Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 0.0 6.73 6.65 12:09:08:441@+120 -0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.1877 0.1855 0.191 0.1877 12:10:12:342@+120 1.62%
TELECOM ITALIA R 0.1818 0.1801 0.1853 0.1818 12:09:36:453@+120 1.11%
TENARIS 13.23 0.0 13.485 13.23 12:09:07:465@+120 3.8%
TERNA 6.408 6.284 0.0 6.408 12:09:38:408@+120 -5.4%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.215 6.075 6.175 6.215 12:09:21:688@+120 1.8%
TISCALI 0.6154 0.0 0.64 0.6154 12:05:28:586@+120 15.8%
TISG 4.86 4.825 0.0 4.86 11:58:29:644@+120 0.62%
TKA 4.49 4.487 5.004 4.49 11:21:47:558@+120 -13.65%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 18.06 17.78 0.0 18.06 12:02:05:193@+120 -0.93%
TOD'S 41.6 41.24 41.62 41.6 12:06:00:654@+120 1.76%
TPRO 7.002 6.92 7.03 7.002 12:09:55:090@+120 1.06%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.508 0.0 0.508 0.508 11:10:29:685@+120 -0.19%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 288.4 287.8 0.0 288.4 12:02:05:203@+120 -0.13%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 11:59:27:128@+120 -0.38%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22327-1.89%Indice diminuito
FTSE Italia Mid Cap33966-1.57%Indice diminuito
FTSE Italia Star40535-1.62%Indice diminuito
FTSE MIB20555-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato