Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.84 0.0 0.0 0.84 09:23:20:394@+120 5.52%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -3.01%
ICF 5.34 5.34 5.34 5.34 12:04:26:110@+120 1.52%
ICOS 10.46 10.46 0.0 10.46 11:05:29:785@+120 -3.77%
IDNTT 3.15 3.01 3.15 3.15 16:23:51:717@+120 3.61%
IE 1.272 1.222 1.318 1.272 17:28:11:004@+120 -2.0%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 22.55 0.0 0.0 22.55 10:05:32:533@+120 -2.33%
IG 4.822 4.81 4.86 4.822 11:12:53:256@+120 -4.7%
IGD 2.65 2.65 0.0 2.65 11:00:25:382@+120 -6.52%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.489 0.0 0.489 0.489 10:22:09:114@+120 1.03%
ILLA 0.0055 0.0055 0.0055 0.0055 09:15:55:685@+120 10.0%
ILP 3.8 3.79 3.8 3.8 09:51:47:211@+120 3.54%
ILTY 6.81 6.81 6.955 6.81 11:14:34:273@+120 -6.06%
IMMSI 0.37 0.0 0.3715 0.37 10:59:08:022@+120 0.54%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.809 1.855 1.855 1.809 09:32:33:023@+120 -2.21%
INDB 23.7 22.9 23.9 23.7 10:56:46:689@+120 1.28%
ING GROEP 8.601 8.586 0.0 8.601 10:13:39:618@+120 -7.16%
INT 2.45 2.45 2.45 2.45 10:08:47:430@+120 -2.0%
INTEL 27.95 27.835 27.95 27.95 10:00:16:003@+120 -1.2%
INTERPUMP GROUP 32.2 32.18 0.0 32.2 11:09:28:513@+120 -3.01%
INTESA S PAOLO 1.6886 1.684 1.717 1.6886 11:15:06:326@+120 -4.51%
INW 8.84 8.838 9.024 8.84 11:12:53:200@+120 -1.38%
IOT 4.018 4.018 0.0 4.018 11:00:35:724@+120 -3.04%
IRCE 2.07 2.07 2.07 2.07 16:46:44:998@+120 -0.48%
IRE 1.301 1.284 1.312 1.301 11:10:07:120@+120 -4.4%
ISC 4.295 4.295 4.295 4.295 09:12:41:429@+120 1.05%
IT WAY 1.512 1.512 1.586 1.512 10:12:37:426@+120 -0.65%
ITALMOBILIARE 24.25 0.0 0.0 24.25 11:09:26:226@+120 -3.19%
ITD 13.0 12.85 13.25 13.0 16:50:03:293@+120 -0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8045 4.725 4.8245 4.8045 11:14:38:668@+120 -0.72%
IVS 3.83 3.83 3.99 3.83 17:29:58:977@+120 0.26%
IWB 22.1 22.1 22.25 22.1 11:03:15:344@+120 -4.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22404-1.55%Indice diminuito
FTSE Italia Mid Cap34006-1.46%Indice diminuito
FTSE Italia STAR40568-1.54%Indice diminuito
FTSE MIB20637-1.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato