Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.5 9.37 9.57 9.5 17:35:15:807@+120 1.06%
TAS 2.2 2.19 2.2 2.2 17:35:53:107@+120 0.45%
TB 1.59 1.53 1.615 1.59 17:35:20:507@+120 0.63%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 4.013 4.012 4.043 4.013 11:50:53:779@+120 0.01%
TELECOM ITALIA 0.4372 0.4363 0.4478 0.4372 17:40:58:114@+120 -3.12%
TELECOM ITALIA R 0.4189 0.417 0.4268 0.4189 17:35:25:207@+120 -2.21%
TENARIS 10.505 10.415 10.665 10.505 17:35:54:107@+120 2.38%
TERNA 6.84 6.816 6.9 6.84 17:36:40:190@+120 -0.11%
TES 0.142 0.1414 0.1482 0.142 17:36:26:995@+120 -0.69%
TGYM 8.11 8.08 8.19 8.11 17:35:24:307@+120 -0.06%
TISCALI 0.0173 0.0173 0.0175 0.0173 17:35:58:507@+120 -1.14%
TISG 7.02 6.7 7.035 7.02 17:35:35:807@+120 3.23%
TKA 10.585 10.49 10.605 10.585 15:15:38:703@+120 1.14%
TKO 4.295 4.2 4.3 4.295 15:30:28:243@+120 0.82%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.78 30.26 31.14 30.78 17:38:20:752@+120 -1.15%
TOD'S 45.6 44.06 45.6 45.6 17:35:39:307@+120 2.47%
TOTAL 49.8 49.53 49.905 49.8 17:20:20:476@+120 0.54%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.892 0.874 0.899 0.892 17:35:18:707@+120 0.22%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 922.9 911.8 928.9 922.9 17:29:16:945@+120 1.23%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.34 6.12 6.34 6.34 17:04:25:997@+120 0.95%
TXT E- SOLUTIONS 9.46 9.43 9.65 9.46 17:35:00:307@+120 -0.31%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato