Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.956 10.864 10.968 10.956 13:52:48:312@+120 1.01%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 12.0 0.0 12.2 12.0 15:08:49:668@+120 1.69%
ECNL 7.38 7.3 0.0 7.38 15:39:33:718@+120 0.13%
EDAC 18.25 0.0 0.0 18.25 14:28:31:538@+120 -0.54%
EDISON R 1.43 0.0 1.43 1.43 15:08:56:828@+120 2.14%
EEMS 0.124 0.0 0.1258 0.124 13:52:49:211@+120 2.81%
EL.EN. 14.9 14.76 15.04 14.9 15:36:43:506@+120 -0.79%
ELES 3.49 0.0 0.0 3.49 14:06:20:303@+120 -2.51%
ELICA 3.4 0.0 0.0 3.4 13:07:21:291@+120 -1.16%
EMAK 2.14 2.14 2.205 2.14 14:01:00:380@+120 -0.23%
EMC 2.95 0.0 0.0 2.95 14:52:04:213@+120 -3.27%
ENAV 3.778 3.73 3.77 3.778 15:44:10:388@+120 2.05%
ENEL 6.65 6.533 6.659 6.65 15:48:35:860@+120 0.91%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 13.06 0.0 0.0 13.06 12:45:22:198@+120 1.74%
ENI 12.294 0.0 12.322 12.294 15:47:37:461@+120 2.96%
ENR 22.82 22.82 0.0 22.82 12:54:01:222@+120 -2.06%
ENT 0.998 0.98 0.0 0.998 15:28:03:580@+120 1.83%
EO 39.62 0.0 39.81 39.62 15:27:02:329@+120 6.04%
EPR 0.0207 0.0 0.0207 0.0207 13:47:02:472@+120 0.48%
EQUI 3.7 0.0 0.0 3.7 15:17:04:323@+120 -1.06%
ERG 28.42 28.04 28.64 28.42 15:44:43:701@+120 -0.62%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.22 12.15 0.0 12.22 15:22:31:087@+120 -0.08%
ESSILORLUXOTTICA 179.28 0.0 179.28 179.28 12:46:08:778@+120 1.32%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.885 0.0 1.935 12:39:05:545@+120 -0.51%
EUROTECH 4.608 4.58 0.0 4.608 14:15:44:338@+120 -3.39%
EVA 1.075 0.0 0.0 1.075 14:54:08:559@+120 1.41%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.325 2.32 0.0 2.325 10:53:54:628@+120 1.08%
EXOR 78.26 77.34 0.0 78.26 15:46:26:412@+120 0.05%
EXPRIVIA 2.1 0.0 0.0 2.1 15:31:18:676@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288241.36%Indice aumentato
FTSE Italia Mid Cap482240.74%Indice aumentato
FTSE Italia STAR613160.19%Indice aumentato
FTSE MIB263141.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito