Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.37 0.0 7.37 09:23:57:767@+120 1.23%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.732 4.693 4.732 4.732 16:40:22:332@+120 0.27%
TELECOM ITALIA 0.2652 0.261 0.2666 0.2652 09:26:28:311@+120 1.88%
TELECOM ITALIA R 0.2518 0.2495 0.253 0.2518 09:25:56:787@+120 1.57%
TENARIS 12.555 12.39 12.54 12.555 09:25:52:336@+120 2.74%
TERNA 7.418 7.406 0.0 7.418 09:26:27:022@+120 2.09%
TES 0.1356 0.137 0.137 0.1356 09:24:47:253@+120 -0.87%
TGYM 6.6 0.0 0.0 6.6 09:25:22:061@+120 3.77%
TISCALI 0.91 0.9298 0.9302 0.91 09:19:33:002@+120 4.91%
TISG 5.32 5.32 5.4 5.32 09:20:17:394@+120 1.52%
TKA 6.092 0.0 6.092 6.092 09:20:47:472@+120 1.56%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.5 23.54 23.94 23.5 09:23:59:499@+120 0.25%
TOD'S 31.36 31.38 31.6 31.36 09:23:55:751@+120 3.97%
TOTAL 49.465 49.465 49.465 49.465 09:02:05:684@+120 1.44%
TPRO 6.714 6.652 6.722 6.714 09:11:24:690@+120 -0.68%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.601 0.6 0.63 0.601 09:18:28:206@+120 -11.61%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 704.2 695.0 702.6 704.2 09:24:47:930@+120 4.62%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 9.93 9.93 9.93 9.93 09:02:47:169@+120 1.84%
TYA 12.2 11.65 12.2 12.2 17:29:41:205@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato