Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.37	7.37	0.0	7.37	09:23:57:767@+120	1.23%
TB	1.35	1.326	1.366	1.35	17:22:55:400@+120	-0.14%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.732	4.693	4.732	4.732	16:40:22:332@+120	0.27%
TELECOM ITALIA	0.2652	0.261	0.2666	0.2652	09:26:28:311@+120	1.88%
TELECOM ITALIA R	0.2518	0.2495	0.253	0.2518	09:25:56:787@+120	1.57%
TENARIS	12.555	12.39	12.54	12.555	09:25:52:336@+120	2.74%
TERNA	7.418	7.406	0.0	7.418	09:26:27:022@+120	2.09%
TES	0.1356	0.137	0.137	0.1356	09:24:47:253@+120	-0.87%
TGYM	6.6	0.0	0.0	6.6	09:25:22:061@+120	3.77%
TISCALI	0.91	0.9298	0.9302	0.91	09:19:33:002@+120	4.91%
TISG	5.32	5.32	5.4	5.32	09:20:17:394@+120	1.52%
TKA	6.092	0.0	6.092	6.092	09:20:47:472@+120	1.56%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.5	23.54	23.94	23.5	09:23:59:499@+120	0.25%
TOD'S	31.36	31.38	31.6	31.36	09:23:55:751@+120	3.97%
TOTAL	49.465	49.465	49.465	49.465	09:02:05:684@+120	1.44%
TPRO	6.714	6.652	6.722	6.714	09:11:24:690@+120	-0.68%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.601	0.6	0.63	0.601	09:18:28:206@+120	-11.61%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	704.2	695.0	702.6	704.2	09:24:47:930@+120	4.62%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	9.93	9.93	9.93	9.93	09:02:47:169@+120	1.84%
TYA	12.2	11.65	12.2	12.2	17:29:41:205@+120	2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share