Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.986 1.01 1.01 17:35:44:507@+120 0.0%
IB 21.4 20.6 21.4 21.4 12:21:56:061@+120 0.0%
IBE 10.065 9.998 10.085 10.065 16:49:18:860@+120 1.42%
ICC 2.92 2.92 2.99 2.92 15:44:08:445@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.64 13.34 14.0 13.64 17:35:27:007@+120 -0.58%
IDNTT 3.82 3.735 3.94 3.82 17:35:11:107@+120 4.22%
IE 2.63 2.59 2.74 2.63 17:35:44:907@+120 4.36%
IEG 2.8 2.68 2.86 2.8 17:37:27:315@+120 2.94%
IFX 39.55 39.0 39.56 39.55 16:32:38:866@+120 1.0%
IG 5.892 5.87 5.934 5.892 17:35:42:407@+120 -0.1%
IGD 4.205 4.125 4.28 4.205 17:35:53:807@+120 0.71%
IIG 1.36 1.36 1.36 1.36 09:00:36:107@+120 0.0%
IKG 0.496 0.493 0.504 0.496 17:35:40:907@+120 -0.8%
IKGR 0.62 0.618 0.62 0.62 15:28:58:770@+120 0.64%
IL SOLE 24 ORE 0.518 0.5 0.52 0.518 17:35:44:807@+120 0.77%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.55 13.49 13.8 13.55 17:35:56:007@+120 -0.29%
IMMSI 0.455 0.4445 0.4555 0.455 17:35:14:407@+120 1.11%
IN4 9.95 9.95 9.95 9.95 16:17:13:671@+120 -0.5%
INC 2.09 1.926 2.09 2.09 17:35:35:007@+120 7.62%
INDB 25.8 25.6 25.8 25.8 17:36:00:007@+120 0.78%
ING GROEP 13.478 13.472 13.576 13.478 16:41:16:335@+120 0.52%
INT 2.94 2.93 2.97 2.94 17:12:02:736@+120 0.51%
INTEL 48.88 48.44 49.09 48.88 16:44:01:312@+120 0.9%
INTERPUMP GROUP 57.8 56.9 57.95 57.8 17:35:04:207@+120 0.87%
INTESA S PAOLO 2.5775 2.565 2.5895 2.5775 17:38:53:331@+120 0.6%
INW 9.548 9.474 9.598 9.548 17:35:48:707@+120 -0.18%
IOT 6.97 6.64 7.095 6.97 17:35:39:607@+120 4.49%
IRCE 3.12 3.06 3.12 3.12 17:35:37:907@+120 0.0%
IRE 2.6 2.588 2.64 2.6 17:35:01:407@+120 0.07%
ISC 5.28 5.2 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.775 1.685 1.88 1.775 17:35:24:907@+120 2.6%
ITALMOBILIARE 33.0 32.65 33.0 33.0 17:35:59:907@+120 1.53%
ITD 19.7 19.35 19.8 19.7 17:35:54:407@+120 0.0%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.65 10.57 10.95 10.65 17:41:03:532@+120 -0.46%
IVS 5.7 5.54 5.78 5.7 17:35:28:607@+120 2.88%
IWB 42.6 41.2 43.4 42.6 17:35:22:407@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato