Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.38 8.42 8.44 10:06:02:855@+120 0.95%
TB 1.354 1.35 1.37 1.354 09:55:38:269@+120 -1.88%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2769 0.2725 0.2772 0.2769 10:09:06:075@+120 1.87%
TELECOM ITALIA R 0.2619 0.2576 0.262 0.2619 10:08:50:011@+120 2.54%
TENARIS 15.54 0.0 15.54 15.54 10:08:51:648@+120 2.64%
TERNA 8.31 8.298 8.36 8.31 10:08:19:688@+120 1.76%
TES 0.1462 0.146 0.0 0.1462 10:06:22:568@+120 3.39%
TGYM 6.97 6.91 0.0 6.97 10:06:18:238@+120 -0.28%
TISCALI 0.0114 0.0 0.0117 0.0114 10:07:43:763@+120 4.58%
TISG 5.62 5.42 5.69 5.62 10:08:11:658@+120 0.89%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 4.94 4.99 5.03 4.94 09:53:53:734@+120 -5.0%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.136 0.0 0.14 0.136 09:28:04:506@+120 0.0%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.46 22.38 22.52 22.46 10:02:17:112@+120 0.53%
TOD'S 32.72 32.38 32.9 32.72 10:05:18:121@+120 1.42%
TOTAL 54.45 54.36 54.45 54.45 10:08:21:728@+120 3.91%
TPRO 7.046 6.94 7.046 7.046 10:01:23:359@+120 2.47%
TPS 5.2 5.2 5.25 5.2 10:03:29:458@+120 -2.8%
TREVI FIN IND 0.769 0.715 0.77 0.769 10:08:38:654@+120 20.15%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 618.7 611.0 622.0 618.7 10:04:15:927@+120 4.43%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264940.21%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487200.33%Indice aumentato
FTSE MIB243050.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato