Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	0.0	8.45	8.43	11:00:00:894@+120	1.2%
TB	1.416	0.0	0.0	1.416	09:39:40:566@+120	1.72%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2706	0.2696	0.0	0.2706	11:03:46:918@+120	-0.58%
TELECOM ITALIA R	0.257	0.2566	0.2626	0.257	10:57:14:452@+120	-0.46%
TENARIS	14.99	14.95	15.18	14.99	11:04:07:985@+120	-1.99%
TERNA	8.106	8.006	8.166	8.106	11:04:15:666@+120	1.6%
TES	0.143	0.1424	0.0	0.143	10:46:56:167@+120	-3.11%
TGYM	7.05	7.035	7.12	7.05	10:56:13:207@+120	-0.07%
TISCALI	0.011	0.0109	0.011	0.011	11:04:14:880@+120	-2.65%
TISG	5.45	5.4	5.55	5.45	17:35:50:205@+120	0.0%
TKA	8.296	8.286	8.296	8.296	10:49:56:702@+120	-0.4%
TKO	5.19	5.19	5.19	5.19	14:53:08:096@+120	2.77%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.16	0.1598	0.172	0.16	16:50:35:505@+120	-2.91%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.72	0.0	22.8	22.72	11:00:45:945@+120	-2.82%
TOD'S	32.68	32.54	32.54	32.68	10:58:23:436@+120	0.24%
TOTAL	52.45	0.0	0.0	52.45	11:02:39:589@+120	1.9%
TPRO	6.89	6.77	7.07	6.89	11:04:55:707@+120	1.68%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.647	0.628	0.647	0.647	10:57:11:762@+120	1.25%
TRIP	22.345	22.345	23.66	22.345	16:51:40:398@+120	-6.09%
TSLA	613.2	601.5	618.9	613.2	11:00:28:483@+120	-3.21%
TWL	6.46	6.36	6.46	6.46	11:56:21:376@+120	2.21%
TXT E- SOLUTIONS	10.44	10.28	0.0	10.44	10:48:44:686@+120	0.0%
TYA	12.5	11.75	12.85	12.5	12:53:53:481@+120	1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share