Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 8.45 8.43 11:00:00:894@+120 1.2%
TB 1.416 0.0 0.0 1.416 09:39:40:566@+120 1.72%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2706 0.2696 0.0 0.2706 11:03:46:918@+120 -0.58%
TELECOM ITALIA R 0.257 0.2566 0.2626 0.257 10:57:14:452@+120 -0.46%
TENARIS 14.99 14.95 15.18 14.99 11:04:07:985@+120 -1.99%
TERNA 8.106 8.006 8.166 8.106 11:04:15:666@+120 1.6%
TES 0.143 0.1424 0.0 0.143 10:46:56:167@+120 -3.11%
TGYM 7.05 7.035 7.12 7.05 10:56:13:207@+120 -0.07%
TISCALI 0.011 0.0109 0.011 0.011 11:04:14:880@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.296 8.286 8.296 8.296 10:49:56:702@+120 -0.4%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.72 0.0 22.8 22.72 11:00:45:945@+120 -2.82%
TOD'S 32.68 32.54 32.54 32.68 10:58:23:436@+120 0.24%
TOTAL 52.45 0.0 0.0 52.45 11:02:39:589@+120 1.9%
TPRO 6.89 6.77 7.07 6.89 11:04:55:707@+120 1.68%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.628 0.647 0.647 10:57:11:762@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 613.2 601.5 618.9 613.2 11:00:28:483@+120 -3.21%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.44 10.28 0.0 10.44 10:48:44:686@+120 0.0%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26103-0.87%Indice diminuito
FTSE Italia Mid Cap41608-0.52%Indice diminuito
FTSE Italia STAR48625-0.68%Indice diminuito
FTSE MIB23913-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato