Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
8.45 |
8.43 |
11:00:00:894@+120 |
1.2% |
TB |
1.416 |
0.0 |
0.0 |
1.416 |
09:39:40:566@+120 |
1.72% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
09:45:48:995@+120 |
0.0% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2706 |
0.2696 |
0.0 |
0.2706 |
11:03:46:918@+120 |
-0.58% |
TELECOM ITALIA R |
0.257 |
0.2566 |
0.2626 |
0.257 |
10:57:14:452@+120 |
-0.46% |
TENARIS |
14.99 |
14.95 |
15.18 |
14.99 |
11:04:07:985@+120 |
-1.99% |
TERNA |
8.106 |
8.006 |
8.166 |
8.106 |
11:04:15:666@+120 |
1.6% |
TES |
0.143 |
0.1424 |
0.0 |
0.143 |
10:46:56:167@+120 |
-3.11% |
TGYM |
7.05 |
7.035 |
7.12 |
7.05 |
10:56:13:207@+120 |
-0.07% |
TISCALI |
0.011 |
0.0109 |
0.011 |
0.011 |
11:04:14:880@+120 |
-2.65% |
TISG |
5.45 |
5.4 |
5.55 |
5.45 |
17:35:50:205@+120 |
0.0% |
TKA |
8.296 |
8.286 |
8.296 |
8.296 |
10:49:56:702@+120 |
-0.4% |
TKO |
5.19 |
5.19 |
5.19 |
5.19 |
14:53:08:096@+120 |
2.77% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.16 |
0.1598 |
0.172 |
0.16 |
16:50:35:505@+120 |
-2.91% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.72 |
0.0 |
22.8 |
22.72 |
11:00:45:945@+120 |
-2.82% |
TOD'S |
32.68 |
32.54 |
32.54 |
32.68 |
10:58:23:436@+120 |
0.24% |
TOTAL |
52.45 |
0.0 |
0.0 |
52.45 |
11:02:39:589@+120 |
1.9% |
TPRO |
6.89 |
6.77 |
7.07 |
6.89 |
11:04:55:707@+120 |
1.68% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.647 |
0.628 |
0.647 |
0.647 |
10:57:11:762@+120 |
1.25% |
TRIP |
22.345 |
22.345 |
23.66 |
22.345 |
16:51:40:398@+120 |
-6.09% |
TSLA |
613.2 |
601.5 |
618.9 |
613.2 |
11:00:28:483@+120 |
-3.21% |
TWL |
6.46 |
6.36 |
6.46 |
6.46 |
11:56:21:376@+120 |
2.21% |
TXT E- SOLUTIONS |
10.44 |
10.28 |
0.0 |
10.44 |
10:48:44:686@+120 |
0.0% |
TYA |
12.5 |
11.75 |
12.85 |
12.5 |
12:53:53:481@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |