Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.38 8.48 8.44 14:02:46:302@+120 0.95%
TB 1.374 1.35 1.382 1.374 13:27:10:198@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2772 0.2725 0.278 0.2772 14:00:19:173@+120 1.98%
TELECOM ITALIA R 0.2618 0.2576 0.2628 0.2618 14:03:37:697@+120 2.5%
TENARIS 15.575 0.0 15.63 15.575 14:02:13:568@+120 2.87%
TERNA 8.29 8.236 8.36 8.29 14:04:08:254@+120 1.51%
TES 0.1468 0.145 0.0 0.1468 13:08:54:585@+120 3.81%
TGYM 6.99 6.91 7.01 6.99 14:03:44:528@+120 0.0%
TISCALI 0.0113 0.0 0.0117 0.0113 14:04:25:729@+120 3.66%
TISG 5.56 5.42 5.69 5.56 13:55:15:543@+120 -0.17%
TKA 8.43 8.354 8.44 8.43 14:04:52:498@+120 2.3%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.12 2.02 2.22 2.12 14:05:00:881@+120 -3.63%
TLSG 0.1282 0.127 0.14 0.1282 13:23:07:448@+120 -5.73%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.44 22.06 22.52 22.44 14:01:45:813@+120 0.44%
TOD'S 33.02 32.38 33.08 33.02 14:03:37:349@+120 2.35%
TOTAL 54.55 54.36 54.55 54.55 13:29:44:761@+120 4.1%
TPRO 7.01 6.94 7.14 7.01 13:55:39:641@+120 1.94%
TPS 5.75 5.15 5.75 5.75 13:29:32:365@+120 7.47%
TREVI FIN IND 0.704 0.692 0.77 0.704 14:01:33:191@+120 10.0%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 626.0 611.0 628.9 626.0 14:05:00:537@+120 5.67%
TWL 6.2 6.2 6.2 6.2 12:59:51:733@+120 -1.89%
TXT E- SOLUTIONS 10.32 10.28 10.34 10.32 13:38:49:591@+120 -1.33%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato