Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.99 10.04 10.04 9.99 09:22:42:254@+120 -0.49%
TAS 2.16 0.0 0.0 2.16 09:30:53:811@+120 0.0%
TB 1.645 1.6 1.65 1.645 09:29:30:088@+120 0.3%
TCM 7.8 7.8 7.82 7.8 14:54:43:073@+120 1.56%
TD 1.165 1.155 1.27 1.165 17:35:55:536@+120 -1.27%
TEF 3.78 3.78 3.78 3.78 09:01:51:311@+120 -1.35%
TELECOM ITALIA 0.3309 0.329 0.3314 0.3309 09:31:52:316@+120 -0.3%
TELECOM ITALIA R 0.3425 0.3429 0.3435 0.3425 09:31:51:734@+120 -0.32%
TENARIS 9.976 0.0 10.005 9.976 09:31:58:415@+120 0.58%
TERNA 6.464 6.442 6.472 6.464 09:31:58:136@+120 0.93%
TES 0.1138 0.0 0.1136 0.1138 09:27:04:465@+120 -3.23%
TGYM 10.05 0.0 0.0 10.05 09:22:30:658@+120 -1.37%
TISCALI 0.0181 0.0 0.0 0.0181 09:26:24:657@+120 -1.63%
TISG 6.32 6.3 6.51 6.32 17:35:03:036@+120 -2.01%
TKA 8.822 8.822 8.822 8.822 09:24:18:485@+120 2.34%
TLS 2.72 2.72 2.72 2.72 17:10:15:282@+120 -3.54%
TNX 3.35 3.33 3.35 3.35 14:56:50:892@+120 0.6%
TNXT 42.36 41.72 42.5 42.36 09:31:51:420@+120 2.36%
TOD'S 46.3 46.24 0.0 46.3 09:30:51:894@+120 -1.78%
TOTAL 43.66 43.66 44.29 43.66 15:26:55:914@+120 -1.26%
TPS 6.2 6.1 6.2 6.2 13:17:45:992@+120 1.63%
TREVI FIN IND 1.09 0.0 1.09 1.09 09:22:30:594@+120 -0.18%
TRIP 29.11 29.0 29.97 29.11 16:48:49:467@+120 -3.03%
TSLA 787.5 0.0 789.5 787.5 09:27:34:486@+120 3.06%
TTT 0.066 0.065 0.0688 0.066 16:53:25:581@+120 -1.49%
TWL 5.9 5.86 5.9 5.9 17:35:22:636@+120 -1.33%
TXT E- SOLUTIONS 8.79 0.0 8.79 8.79 09:25:45:957@+120 -0.34%
TYA 12.9 12.9 12.9 12.9 09:00:38:336@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635830.04%Indice aumentato
FTSE MIB266090.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato