Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.8 0.0 0.0 8.8 09:04:09:809@+120 0.57%
TAS 2.19 2.19 2.19 2.19 17:35:47:741@+120 0.0%
TB 1.535 1.5 1.585 1.535 17:35:20:241@+120 -0.96%
TCM 10.6 10.6 10.6 10.6 15:25:44:983@+120 -1.85%
TD 1.05 1.01 1.08 1.05 17:35:51:341@+120 3.44%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4082 0.4067 0.4082 0.4082 09:07:53:666@+120 -0.17%
TELECOM ITALIA R 0.3928 0.0 0.0 0.3928 09:07:53:767@+120 -0.2%
TENARIS 10.585 0.0 0.0 10.585 09:09:31:380@+120 7.46%
TERNA 6.854 0.0 0.0 6.854 09:04:16:317@+120 0.29%
TES 0.1618 0.0 0.1622 0.1618 09:03:10:719@+120 -2.53%
TGYM 7.59 0.0 0.0 7.59 09:05:29:889@+120 2.29%
TISCALI 0.016 0.0 0.016 0.016 09:06:45:069@+120 1.91%
TISG 6.37 6.205 6.55 6.37 17:41:28:787@+120 -0.54%
TKA 8.96 8.8 8.98 8.96 17:18:16:155@+120 1.77%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 2.94 2.94 3.01 2.94 16:20:05:002@+120 -2.64%
TNXT 30.0 29.82 30.0 30.0 09:04:47:774@+120 1.55%
TOD'S 44.3 42.14 43.74 44.3 09:03:50:276@+120 5.47%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.8 0.774 0.82 0.8 17:36:44:357@+120 -2.43%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 830.0 0.0 0.0 830.0 09:07:37:742@+120 6.86%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.99 8.7 9.09 8.99 17:35:23:441@+120 2.04%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito