Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.5 6.5 0.0 6.5 17:35:03:332@+120 -3.12%
TB 1.09 1.146 1.146 1.09 16:45:16:225@+120 0.92%
TD 0.654 0.654 0.654 0.654 16:56:50:632@+120 -2.09%
TEF 3.368 3.368 3.375 3.368 15:11:57:709@+120 -0.88%
TELECOM ITALIA 0.1875 0.1847 0.193 0.1875 17:29:37:496@+120 -3.84%
TELECOM ITALIA R 0.1824 0.1796 0.1873 0.1824 17:29:40:761@+120 -3.79%
TENARIS 15.01 14.595 15.05 15.01 17:29:59:827@+120 3.44%
TERNA 6.204 6.15 6.356 6.204 17:30:00:049@+120 -3.6%
TES 0.127 0.1302 0.0 0.127 17:26:14:022@+120 3.92%
TGYM 6.4 6.345 6.53 6.4 17:28:29:585@+120 -3.39%
TISCALI 0.795 0.0 0.7998 0.795 17:24:24:091@+120 13.53%
TISG 4.345 4.3 4.515 4.345 17:28:40:813@+120 -0.57%
TKA 4.652 4.699 4.744 4.652 15:15:03:016@+120 -1.91%
TKO 4.45 0.0 4.45 4.45 16:11:02:241@+120 2.41%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0045 0.0046 0.0 0.0045 13:43:21:322@+120 -10.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.48 18.46 19.03 18.48 17:35:04:232@+120 -2.48%
TOD'S 40.52 40.54 40.86 40.52 17:29:07:041@+120 -1.88%
TPRO 7.362 7.354 7.586 7.362 17:29:37:175@+120 -0.62%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.53 0.525 0.564 0.53 17:09:36:644@+120 -5.35%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 233.55 233.15 244.65 233.55 17:29:39:174@+120 -1.62%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.38 11.06 11.28 11.38 17:29:38:808@+120 -0.35%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato