Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.75 1.75 1.766 1.75 09:48:03:074@+120 -0.9%
CALEFFI 1.19 1.15 1.205 1.19 16:40:28:198@+120 2.58%
CALTAGI-RONE 3.8 3.71 3.95 3.8 17:35:18:436@+120 -1.29%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 17:35:22:536@+120 1.96%
CAMPARI 10.11 10.105 10.26 10.11 09:54:04:930@+120 0.59%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.75 6.75 6.75 09:50:03:133@+120 0.0%
CBB 1.195 1.175 1.2 1.195 17:27:14:568@+120 0.0%
CBK 7.09 7.09 7.094 7.09 15:03:45:904@+120 -0.58%
CDG 0.63 0.608 0.636 0.63 17:35:18:836@+120 -1.25%
CELL 3.72 3.72 3.72 3.72 09:34:28:710@+120 1.08%
CEMBRE 27.5 27.5 27.5 27.5 09:39:20:022@+120 1.85%
CEMENTIR 6.43 6.5 6.5 6.43 09:43:12:339@+120 2.55%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.069 0.066 0.0692 0.069 09:13:17:059@+120 6.48%
CIR COMP IND RIU 0.415 0.4115 0.415 0.415 09:40:20:188@+120 0.24%
CIRC 3.76 3.7 3.76 3.76 17:09:55:769@+120 1.07%
CLA 2.2 2.15 2.2 2.2 15:56:11:353@+120 0.91%
CLASS EDITORI 0.0786 0.077 0.0786 0.0786 17:35:37:236@+120 2.07%
CLI 2.82 2.75 2.88 2.82 17:35:11:936@+120 1.8%
CML 3.35 3.3 3.35 3.35 17:35:04:836@+120 0.29%
CNF 0.432 0.414 0.434 0.432 17:35:00:736@+120 -2.48%
CNHI 12.35 12.355 12.41 12.35 09:54:04:654@+120 0.93%
CNS 4.23 4.23 4.23 4.23 09:12:00:771@+120 5.22%
COIN 96.26 0.0 96.26 96.26 09:25:19:835@+120 6.61%
COM 24.5 0.0 0.0 24.5 09:30:47:379@+120 6.98%
CON 68.44 67.6 68.46 68.44 09:43:46:507@+120 1.06%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.93 1.924 1.93 1.93 15:15:50:485@+120 -2.22%
COSMO 2.02 2.015 2.035 2.02 09:43:10:523@+120 -2.41%
COV 8.3 8.3 8.3 8.3 11:22:07:261@+120 0.6%
CREDEM 5.79 5.76 0.0 5.79 09:47:06:619@+120 -0.34%
CREDIT AGRICOLE 9.93 9.93 9.93 9.93 09:37:41:119@+120 1.97%
CRES 9.98 9.98 9.98 9.98 09:00:12:783@+120 -0.1%
CRL 23.95 23.65 24.25 23.95 17:35:38:636@+120 0.0%
CSP INT IND CALZE 0.41 0.4 0.41 0.41 17:35:39:436@+120 2.5%
CULT 15.05 15.0 15.2 15.05 09:23:27:983@+120 2.38%
CVG 2.78 2.78 2.78 2.78 09:00:58:483@+120 1.83%
CVO 60.65 59.5 60.7 60.65 17:07:18:167@+120 -2.17%
CY4 9.37 9.37 9.37 9.37 09:35:32:819@+120 -0.84%
CYB 3.9 3.84 3.9 3.9 17:35:31:836@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248890.08%Indice aumentato
FTSE Italia Mid Cap40474-0.03%Indice diminuito
FTSE Italia STAR49039-0.45%Indice diminuito
FTSE MIB227500.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato