Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.52 6.48 6.58 6.52 09:19:08:789@+120 0.0%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1896 0.1863 0.1902 0.1896 09:43:47:274@+120 3.83%
TELECOM ITALIA R 0.1837 0.1821 0.184 0.1837 09:41:06:481@+120 3.14%
TENARIS 13.755 13.25 13.75 13.755 09:36:13:410@+120 3.88%
TERNA 6.328 6.208 6.328 6.328 09:44:25:664@+120 0.92%
TES 0.1174 0.0 0.1176 0.1174 09:45:45:200@+120 0.68%
TGYM 6.29 6.285 6.375 6.29 09:40:16:610@+120 -0.39%
TISCALI 0.6064 0.6006 0.6006 0.6064 09:42:31:080@+120 -3.43%
TISG 4.485 4.485 0.0 4.485 09:08:44:164@+120 -1.85%
TKA 4.401 4.358 4.425 4.401 09:36:13:927@+120 4.09%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0 0.0053 0.0054 09:37:49:742@+120 -1.81%
TNX 3.24 3.24 3.24 3.24 09:02:28:576@+120 -2.7%
TNXT 18.73 0.0 19.05 18.73 09:41:10:194@+120 1.73%
TOD'S 41.32 41.4 41.5 41.32 09:44:20:368@+120 -1.14%
TPRO 7.076 7.076 7.182 7.076 09:38:32:554@+120 -0.33%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.5 0.471 0.505 0.5 17:29:01:334@+120 -1.96%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 261.9 261.7 269.45 261.9 09:44:21:151@+120 -5.97%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 11.2 10.62 11.2 11.2 17:35:39:640@+120 4.08%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato