Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.5 24.9 24.8 15:04:08:318@+120 0.0%
SAES GET 23.15 23.1 0.0 23.15 15:00:19:876@+120 1.53%
SAES GET RNC 14.65 14.6 0.0 14.65 14:59:56:428@+120 -2.98%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.398 1.384 0.0 1.398 14:57:41:146@+120 -2.1%
SAIPEM 5.31 4.964 5.34 5.31 15:04:16:250@+120 372.41%
SALVATORE FERRAGAMO 15.29 14.9 0.0 15.29 15:02:08:527@+120 -2.61%
SANOFI 102.62 102.58 103.46 102.62 14:56:46:640@+120 2.43%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 2.45%
SARAS 1.143 1.1405 1.2025 1.143 15:04:09:139@+120 -6.31%
SBB 3.45 0.0 0.0 3.45 13:39:41:699@+120 2.83%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.92 18.18 19.1 18.92 15:00:11:256@+120 4.18%
SCK 6.96 6.87 7.2 6.96 15:02:04:646@+120 -1.13%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.5%
SDF 28.4 28.4 29.19 28.4 11:58:33:044@+120 -3.23%
SEB 5.7 5.7 5.7 5.7 10:48:58:728@+120 -0.34%
SEIF 0.46 0.442 0.475 0.46 11:22:44:330@+120 1.76%
SERI 7.28 7.21 7.25 7.28 14:51:05:552@+120 -0.54%
SERVIZI ITALIA 1.62 1.57 1.58 1.62 13:45:20:077@+120 1.56%
SES 124.8 123.7 125.4 124.8 14:53:40:391@+120 -0.08%
SGC 0.27 0.27 0.0 0.27 12:33:33:507@+120 -2.17%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 116.02 115.54 116.02 116.02 14:57:36:079@+120 3.36%
SIF 2.62 2.6 2.62 2.62 12:49:18:458@+120 -2.23%
SIT 7.06 7.04 7.1 7.06 14:04:48:472@+120 -2.48%
SL 34.0 33.75 34.55 34.0 14:27:09:570@+120 -3.81%
SNAM RE-TE GAS 5.474 5.424 5.494 5.474 15:04:37:214@+120 0.0%
SOCIETE GENERALE 25.03 24.87 24.97 25.03 14:37:15:305@+120 1.74%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.886 0.868 0.886 0.886 14:50:15:930@+120 0.68%
SOL 16.94 16.7 17.0 16.94 14:37:18:727@+120 2.17%
SOM 28.0 28.2 28.2 28.0 10:07:58:585@+120 1.44%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 -0.49%
SOU 3.52 3.46 3.52 3.52 14:42:38:052@+120 3.22%
SPN 12.7 12.7 12.95 12.7 13:04:22:434@+120 -3.05%
SS LAZIO 1.07 1.075 1.075 1.07 13:49:07:549@+120 0.94%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 0.0 2.045 13:02:35:100@+120 0.49%
STLA 13.598 13.41 13.898 13.598 15:05:17:650@+120 0.93%
STMICRO-ELECT. 36.89 36.475 37.47 36.89 15:04:05:427@+120 -1.17%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.58 0.0 0.0 11.58 14:06:22:321@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26205-0.31%Indice diminuito
FTSE Italia Mid Cap41684-0.08%Indice diminuito
FTSE Italia Star488780.05%Indice aumentato
FTSE MIB24011-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato