Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.8 |
24.5 |
24.9 |
24.8 |
15:04:08:318@+120 |
0.0% |
| SAES GET |
23.15 |
23.1 |
0.0 |
23.15 |
15:00:19:876@+120 |
1.53% |
| SAES GET RNC |
14.65 |
14.6 |
0.0 |
14.65 |
14:59:56:428@+120 |
-2.98% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.398 |
1.384 |
0.0 |
1.398 |
14:57:41:146@+120 |
-2.1% |
| SAIPEM |
5.31 |
4.964 |
5.34 |
5.31 |
15:04:16:250@+120 |
372.41% |
| SALVATORE FERRAGAMO |
15.29 |
14.9 |
0.0 |
15.29 |
15:02:08:527@+120 |
-2.61% |
| SANOFI |
102.62 |
102.58 |
103.46 |
102.62 |
14:56:46:640@+120 |
2.43% |
| SAP |
92.59 |
92.59 |
92.59 |
92.59 |
10:45:41:641@+120 |
2.45% |
| SARAS |
1.143 |
1.1405 |
1.2025 |
1.143 |
15:04:09:139@+120 |
-6.31% |
| SBB |
3.45 |
0.0 |
0.0 |
3.45 |
13:39:41:699@+120 |
2.83% |
| SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
| SCF |
18.92 |
18.18 |
19.1 |
18.92 |
15:00:11:256@+120 |
4.18% |
| SCK |
6.96 |
6.87 |
7.2 |
6.96 |
15:02:04:646@+120 |
-1.13% |
| SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.5% |
| SDF |
28.4 |
28.4 |
29.19 |
28.4 |
11:58:33:044@+120 |
-3.23% |
| SEB |
5.7 |
5.7 |
5.7 |
5.7 |
10:48:58:728@+120 |
-0.34% |
| SEIF |
0.46 |
0.442 |
0.475 |
0.46 |
11:22:44:330@+120 |
1.76% |
| SERI |
7.28 |
7.21 |
7.25 |
7.28 |
14:51:05:552@+120 |
-0.54% |
| SERVIZI ITALIA |
1.62 |
1.57 |
1.58 |
1.62 |
13:45:20:077@+120 |
1.56% |
| SES |
124.8 |
123.7 |
125.4 |
124.8 |
14:53:40:391@+120 |
-0.08% |
| SGC |
0.27 |
0.27 |
0.0 |
0.27 |
12:33:33:507@+120 |
-2.17% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
| SIEMENS |
116.02 |
115.54 |
116.02 |
116.02 |
14:57:36:079@+120 |
3.36% |
| SIF |
2.62 |
2.6 |
2.62 |
2.62 |
12:49:18:458@+120 |
-2.23% |
| SIT |
7.06 |
7.04 |
7.1 |
7.06 |
14:04:48:472@+120 |
-2.48% |
| SL |
34.0 |
33.75 |
34.55 |
34.0 |
14:27:09:570@+120 |
-3.81% |
| SNAM RE-TE GAS |
5.474 |
5.424 |
5.494 |
5.474 |
15:04:37:214@+120 |
0.0% |
| SOCIETE GENERALE |
25.03 |
24.87 |
24.97 |
25.03 |
14:37:15:305@+120 |
1.74% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
| SOGEFI |
0.886 |
0.868 |
0.886 |
0.886 |
14:50:15:930@+120 |
0.68% |
| SOL |
16.94 |
16.7 |
17.0 |
16.94 |
14:37:18:727@+120 |
2.17% |
| SOM |
28.0 |
28.2 |
28.2 |
28.0 |
10:07:58:585@+120 |
1.44% |
| SOS |
1.0 |
1.0 |
1.0 |
1.0 |
11:09:38:466@+120 |
-0.49% |
| SOU |
3.52 |
3.46 |
3.52 |
3.52 |
14:42:38:052@+120 |
3.22% |
| SPN |
12.7 |
12.7 |
12.95 |
12.7 |
13:04:22:434@+120 |
-3.05% |
| SS LAZIO |
1.07 |
1.075 |
1.075 |
1.07 |
13:49:07:549@+120 |
0.94% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.045 |
2.01 |
0.0 |
2.045 |
13:02:35:100@+120 |
0.49% |
| STLA |
13.598 |
13.41 |
13.898 |
13.598 |
15:05:17:650@+120 |
0.93% |
| STMICRO-ELECT. |
36.89 |
36.475 |
37.47 |
36.89 |
15:04:05:427@+120 |
-1.17% |
| SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
| SVS |
11.58 |
0.0 |
0.0 |
11.58 |
14:06:22:321@+120 |
-3.33% |
| Dati di borsa italiana ritardati di 15 minuti |
