Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 13:37:35:068@+120 0.0%
A2A 1.657 1.6565 1.68 1.657 13:38:56:226@+120 -0.83%
AAPL 140.36 140.22 141.68 140.36 13:22:47:503@+120 0.67%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.96 3.9 4.1 3.96 12:24:24:839@+120 7.6%
ABS 2.27 2.19 2.27 2.27 12:08:03:962@+120 0.44%
ABT 6.12 6.1 6.12 6.12 12:28:35:022@+120 1.66%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.12 15.81 16.19 16.12 13:38:27:985@+120 1.12%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.74 8.8 8.82 8.74 13:13:57:364@+120 -1.35%
ADS 180.98 180.98 0.0 180.98 13:12:55:547@+120 0.76%
AED 0.2945 0.289 0.3 0.2945 13:20:28:968@+120 2.61%
AEFFE 1.68 1.626 1.718 1.68 13:34:01:612@+120 0.47%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.26 1.18 1.285 1.26 13:39:04:349@+120 2.43%
AGP 2.48 2.455 0.0 2.48 13:25:12:243@+120 1.22%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.7 162.52 162.7 162.7 12:01:17:774@+120 2.18%
AIR 109.32 108.2 109.48 109.32 12:42:13:738@+120 3.56%
AIR FRANCE-KLM 4.201 4.038 4.241 4.201 13:38:08:545@+120 7.6%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.35 30.25 30.6 30.35 13:39:55:288@+120 4.65%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.2 14.1 14.46 14.2 13:33:02:435@+120 -0.69%
ALLIANZ 201.25 200.4 202.65 201.25 13:32:28:492@+120 -0.86%
ALW 0.912 0.802 0.942 0.912 13:38:24:947@+120 23.24%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.74 95.51 96.72 95.74 13:34:39:237@+120 2.74%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.22 33.18 34.36 33.22 13:39:15:813@+120 -3.03%
AMZN 2151.5 2145.0 2191.0 2151.5 13:34:14:640@+120 0.72%
ANIM 4.576 4.554 4.616 4.576 13:39:51:675@+120 0.13%
ARIS 9.785 9.67 9.935 9.785 13:12:45:284@+120 1.92%
ASCOPIAVE 3.255 3.235 3.325 3.255 13:32:43:410@+120 -1.06%
ASML 525.0 524.3 528.2 525.0 13:04:40:624@+120 2.69%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.884 0.884 0.884 0.884 13:34:00:024@+120 -0.67%
ATLANTIA 22.88 22.87 22.93 22.88 13:33:58:742@+120 -0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.052 6.884 7.1 7.052 13:39:48:766@+120 3.43%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.99 9.96 10.36 9.99 13:34:26:642@+120 -2.82%
AVIO 11.28 11.16 11.3 11.28 13:21:41:596@+120 1.8%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.35 20.1 20.43 20.35 13:39:13:259@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26523-0.03%Indice diminuito
FTSE Italia Mid Cap42432-0.20%Indice diminuito
FTSE Italia Star49684-0.52%Indice diminuito
FTSE MIB24294-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato