Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.61 2.55 2.55 2.61 11:18:44:414@+120 3.98%
SABAF 18.32 18.32 18.32 18.32 11:05:23:030@+120 -3.47%
SAES GET 23.45 23.4 0.0 23.45 10:22:39:603@+120 -1.67%
SAES GET RNC 16.05 15.9 0.0 16.05 11:03:39:359@+120 -0.92%
SAFILO GROUP 1.479 0.0 1.481 1.479 10:46:12:978@+120 -1.46%
SAIPEM 1.02 1.011 1.0375 1.02 11:25:33:947@+120 -2.53%
SALVATORE FERRAGAMO 16.16 16.06 16.66 16.16 11:24:29:281@+120 -0.98%
SANOFI 87.2 87.2 87.2 87.2 09:56:10:435@+120 0.22%
SAP 105.54 105.54 105.54 105.54 09:57:52:816@+120 0.03%
SARAS 1.2345 1.2315 0.0 1.2345 11:26:34:428@+120 -4.81%
SBB 3.0 2.99 3.13 3.0 10:22:49:530@+120 1.35%
SBUX 95.17 95.02 96.0 95.17 15:42:08:711@+120 -1.26%
SCF 17.62 17.5 17.78 17.62 11:14:02:848@+120 -1.01%
SCK 7.34 7.3 7.3 7.34 11:03:46:850@+120 -1.21%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.289 0.289 0.299 0.289 15:50:33:406@+120 -2.03%
SERI 5.78 5.72 0.0 5.78 11:25:27:163@+120 -3.82%
SERVIZI ITALIA 1.255 1.255 1.28 1.255 10:08:40:177@+120 -2.71%
SES 116.7 116.0 118.1 116.7 11:24:30:748@+120 -3.31%
SGC 0.274 0.274 0.274 0.274 16:20:51:126@+120 -3.52%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.76 3.76 3.76 3.76 10:53:13:283@+120 -3.58%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.14 0.0 132.8 132.14 11:13:05:712@+120 1.19%
SIT 6.22 0.0 0.0 6.22 10:00:42:025@+120 -0.32%
SL 34.2 0.0 0.0 34.2 11:23:25:990@+120 -1.86%
SNAM RE-TE GAS 4.802 4.793 4.875 4.802 11:25:41:644@+120 -1.37%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.88 0.88 0.885 0.88 09:42:42:250@+120 1.61%
SOL 18.7 18.68 18.68 18.7 11:19:19:005@+120 0.0%
SOM 29.0 29.1 29.2 29.0 10:49:53:158@+120 -1.02%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.045 1.045 1.045 11:12:14:336@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.588 14.518 14.628 14.588 11:26:48:129@+120 -0.45%
STMICRO-ELECT. 36.6 36.49 37.12 36.6 11:26:40:982@+120 -2.2%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26465-1.03%Indice diminuito
FTSE Italia Mid Cap39588-1.01%Indice diminuito
FTSE Italia STAR47011-0.99%Indice diminuito
FTSE MIB24454-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato