Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
25.95 |
25.95 |
0.0 |
25.95 |
09:23:17:903@+120 |
3.8% |
| SAES GET |
22.7 |
22.6 |
23.0 |
22.7 |
09:05:27:230@+120 |
1.11% |
| SAES GET RNC |
14.45 |
14.4 |
14.7 |
14.45 |
17:20:23:908@+120 |
0.34% |
| SAF |
98.64 |
98.64 |
98.64 |
98.64 |
17:25:03:287@+120 |
0.94% |
| SAFILO GROUP |
1.452 |
1.452 |
1.454 |
1.452 |
09:13:53:713@+120 |
3.49% |
| SAIPEM |
5.616 |
5.57 |
0.0 |
5.616 |
09:23:07:209@+120 |
8.16% |
| SALVATORE FERRAGAMO |
15.69 |
15.61 |
15.75 |
15.69 |
09:20:02:594@+120 |
3.76% |
| SANOFI |
103.6 |
103.5 |
103.6 |
103.6 |
16:00:34:322@+120 |
-0.55% |
| SAP |
92.6 |
92.6 |
92.6 |
92.6 |
09:14:44:735@+120 |
2.49% |
| SARAS |
1.17 |
1.173 |
1.185 |
1.17 |
09:24:27:417@+120 |
2.04% |
| SBB |
3.4 |
3.4 |
3.4 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
69.11 |
67.97 |
69.11 |
69.11 |
17:10:18:969@+120 |
1.4% |
| SCF |
19.34 |
0.0 |
19.44 |
19.34 |
09:24:31:468@+120 |
-0.3% |
| SCK |
7.28 |
7.28 |
7.28 |
7.28 |
09:01:07:801@+120 |
2.1% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
26.11 |
26.11 |
26.15 |
26.11 |
09:08:05:992@+120 |
-4.84% |
| SEB |
5.78 |
5.76 |
6.1 |
5.78 |
17:35:52:301@+120 |
1.76% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.55 |
7.58 |
7.62 |
7.55 |
09:22:06:190@+120 |
3.14% |
| SERVIZI ITALIA |
1.62 |
0.0 |
0.0 |
1.62 |
09:15:40:444@+120 |
1.25% |
| SES |
125.0 |
0.0 |
125.2 |
125.0 |
09:22:39:461@+120 |
2.88% |
| SGC |
0.27 |
0.27 |
0.276 |
0.27 |
16:57:27:301@+120 |
1.5% |
| SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
16:49:32:037@+120 |
0.0% |
| SIEMENS |
120.2 |
0.0 |
120.2 |
120.2 |
09:16:56:577@+120 |
4.06% |
| SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
| SIT |
7.68 |
7.52 |
7.72 |
7.68 |
17:35:52:901@+120 |
1.05% |
| SL |
34.5 |
33.35 |
34.95 |
34.5 |
17:36:37:187@+120 |
3.44% |
| SNAM RE-TE GAS |
5.55 |
5.55 |
5.6 |
5.55 |
09:24:36:334@+120 |
-0.14% |
| SOCIETE GENERALE |
24.95 |
24.65 |
24.95 |
24.95 |
17:11:01:597@+120 |
0.76% |
| SOF |
2.72 |
2.72 |
2.72 |
2.72 |
09:00:13:218@+120 |
1.11% |
| SOGEFI |
0.935 |
0.883 |
0.935 |
0.935 |
17:35:32:001@+120 |
6.25% |
| SOL |
17.92 |
0.0 |
0.0 |
17.92 |
09:09:29:802@+120 |
3.34% |
| SOM |
30.6 |
30.3 |
30.6 |
30.6 |
09:22:36:758@+120 |
-0.32% |
| SOS |
1.19 |
1.155 |
1.2 |
1.19 |
09:03:55:544@+120 |
5.77% |
| SOU |
3.46 |
3.46 |
3.5 |
3.46 |
17:35:23:001@+120 |
-1.14% |
| SPN |
12.2 |
12.2 |
12.45 |
12.2 |
16:02:43:242@+120 |
0.41% |
| SS LAZIO |
1.05 |
1.045 |
1.06 |
1.05 |
17:27:23:126@+120 |
0.0% |
| STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
| STG |
2.05 |
1.97 |
2.075 |
2.05 |
16:56:34:716@+120 |
3.53% |
| STLA |
13.648 |
13.644 |
13.858 |
13.648 |
09:24:34:553@+120 |
2.0% |
| STMICRO-ELECT. |
36.52 |
36.52 |
36.785 |
36.52 |
09:24:27:913@+120 |
2.11% |
| SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
| SVS |
11.44 |
11.44 |
11.58 |
11.44 |
09:24:52:472@+120 |
-4.02% |
| Dati di borsa italiana ritardati di 15 minuti |
