Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.235	1.235	1.235	1.235	13:38:54:554@+120	1.22%
RATTI	3.76	3.76	3.76	3.76	09:00:03:376@+120	2.45%
RCS ME- DIAGROUP	0.713	0.712	0.716	0.713	09:04:12:606@+120	1.42%
RDM REALTY	2.42	0.0	0.0	2.42	09:10:42:546@+120	-1.22%
RECORDA-TI ORD	41.77	0.0	0.0	41.77	09:12:33:828@+120	0.94%
REEVO	14.65	14.65	15.05	14.65	17:35:16:601@+120	-3.93%
REN	6.6	6.28	6.7	6.6	17:06:22:338@+120	4.1%
RENAULT	25.125	25.125	25.34	25.125	09:09:53:145@+120	3.07%
REP	15.07	14.905	15.07	15.07	16:27:48:661@+120	0.03%
REPLY	120.9	116.6	121.2	120.9	09:13:29:032@+120	0.75%
RETI	2.11	2.07	2.11	2.11	15:58:27:587@+120	-1.4%
REVO	8.84	8.84	8.88	8.84	17:35:28:501@+120	0.0%
RFG	4.745	4.7	4.745	4.745	17:35:15:001@+120	1.17%
RISANA- MENTO NAPOLI	0.108	0.0	0.108	0.108	09:02:11:862@+120	0.93%
RKT	0.787	0.76	0.836	0.787	17:35:26:701@+120	-1.62%
ROSSS	1.01	1.01	1.01	1.01	09:00:01:818@+120	0.0%
RST	0.344	0.33	0.344	0.344	14:03:32:823@+120	1.17%
RWAY	5.415	5.45	5.45	5.415	09:13:23:742@+120	0.37%
RWE	41.81	41.81	42.48	41.81	17:22:02:740@+120	-0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share