Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.6 0.0 24.6 10:27:45:762@+120 0.81%
SAES GET 23.55 23.3 0.0 23.55 11:31:07:826@+120 -0.21%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.566 0.0 0.0 1.566 11:31:08:477@+120 1.42%
SAIPEM 1.9825 1.9805 0.0 1.9825 11:44:46:302@+120 -1.07%
SALVATORE FERRAGAMO 20.25 0.0 20.16 20.25 11:42:43:261@+120 -0.09%
SANOFI 92.48 91.64 92.5 92.48 11:30:51:788@+120 2.0%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.5738 0.5736 0.587 0.5738 11:35:28:830@+120 -2.14%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.7 86.3 0.0 86.7 11:31:32:430@+120 -0.05%
SCF 24.1 23.9 24.1 24.1 11:43:51:117@+120 -1.63%
SCK 9.86 0.0 0.0 9.86 11:44:42:644@+120 7.17%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 0.0%
SERI 9.08 9.0 0.0 9.08 11:30:11:523@+120 0.55%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 17:35:05:507@+120 0.24%
SES 163.4 163.2 0.0 163.4 10:45:38:017@+120 -0.12%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 144.18 143.4 145.8 144.18 09:37:05:472@+120 -1.19%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.6 9.94 9.94 9.6 11:20:00:572@+120 0.84%
SITI 3.52 3.52 3.54 3.52 17:25:59:637@+120 0.0%
SL 37.9 38.1 38.35 37.9 11:17:02:616@+120 -0.78%
SNAM RE-TE GAS 5.064 5.066 5.086 5.064 11:43:43:510@+120 -0.93%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.7 19.92 19.92 19.7 11:42:36:979@+120 -1.5%
SOM 37.1 0.0 0.0 37.1 11:08:09:558@+120 -2.87%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.49 3.45 3.59 3.49 17:28:04:598@+120 -0.85%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.45 2.45 0.0 2.45 09:21:02:422@+120 0.82%
STLA 18.996 18.792 0.0 18.996 11:44:46:116@+120 0.11%
STMICRO-ELECT. 42.89 42.665 0.0 42.89 11:43:42:519@+120 -0.17%
SU 160.64 0.0 160.64 160.64 11:39:10:434@+120 -4.19%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29906-0.94%Indice diminuito
FTSE Italia Mid Cap47560-1.71%Indice diminuito
FTSE Italia STAR59931-1.63%Indice diminuito
FTSE MIB27451-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7547-0.84%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7120-1.12%Indice diminuito
TOKYO28257-0.27%Indice diminuito