Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.1 25.0 24.6 16:54:18:445@+120 -0.4%
SAES GET 23.6 23.2 23.65 23.6 16:53:29:601@+120 2.83%
SAES GET RNC 17.1 17.0 17.3 17.1 16:48:12:548@+120 -0.86%
SAF 111.82 111.78 111.82 111.82 13:15:33:969@+120 -1.6%
SAFILO GROUP 1.55 1.51 1.554 1.55 16:51:52:443@+120 1.17%
SAIPEM 1.99 0.0 0.0 1.99 09:05:52:621@+120 -1.04%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.0 18.83 19.425 19.0 16:54:37:355@+120 -5.51%
SANOFI 90.81 90.81 90.81 90.81 09:00:25:587@+120 -2.19%
SAP 120.96 120.66 121.88 120.96 15:59:48:311@+120 -0.29%
SARAS 0.576 0.5678 0.5778 0.576 16:53:55:770@+120 -1.16%
SBB 3.7 3.66 3.72 3.7 16:48:59:766@+120 0.54%
SBUX 84.0 84.0 85.69 84.0 14:13:28:492@+120 -2.47%
SCF 24.7 24.7 0.0 24.7 09:02:54:878@+120 -2.37%
SCK 9.52 0.0 9.52 9.52 09:03:51:707@+120 0.63%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.73 16.73 17.255 16.73 15:18:54:540@+120 -3.9%
SEB 6.62 6.62 6.64 6.62 15:55:52:400@+120 -2.35%
SEIF 0.498 0.498 0.498 0.498 15:55:33:482@+120 0.0%
SERI 8.96 0.0 0.0 8.96 09:03:23:233@+120 -2.6%
SERVIZI ITALIA 2.04 2.04 2.08 2.04 16:53:50:327@+120 -0.97%
SES 159.4 158.2 163.2 159.4 16:54:06:289@+120 -1.84%
SGC 0.222 0.222 0.23 0.222 16:22:24:267@+120 -4.31%
SGO 63.0 63.0 63.96 63.0 16:21:03:568@+120 -3.32%
SHE 4.42 4.42 4.48 4.42 16:10:51:067@+120 -4.74%
SIEMENS 144.1 143.0 145.92 144.1 16:53:31:799@+120 -0.11%
SIF 3.03 3.0 3.03 3.03 16:53:51:690@+120 1.0%
SIT 9.56 9.42 9.88 9.56 16:41:33:703@+120 -0.41%
SITI 3.52 3.52 3.52 3.52 15:20:14:886@+120 -0.56%
SL 38.8 0.0 0.0 38.8 09:05:41:269@+120 -4.19%
SNAM RE-TE GAS 4.99 0.0 0.0 4.99 09:06:43:588@+120 -2.57%
SOCIETE GENERALE 32.57 32.57 33.1 32.57 16:20:34:149@+120 -2.86%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.234 1.23 1.264 1.234 16:37:17:783@+120 -0.8%
SOL 19.5 0.0 0.0 19.5 09:04:45:201@+120 -2.2%
SOM 36.4 0.0 0.0 36.4 09:03:22:098@+120 -3.7%
SOS 1.075 1.07 1.085 1.075 16:02:01:589@+120 0.46%
SOU 3.89 3.73 4.06 3.89 16:47:51:822@+120 9.88%
SPN 16.3 15.9 16.6 16.3 16:37:20:612@+120 5.84%
SS LAZIO 1.016 1.012 1.044 1.016 16:20:18:674@+120 -0.39%
STAR7 9.6 9.4 9.6 9.6 10:35:03:834@+120 -0.72%
STG 2.39 2.385 2.44 2.39 15:41:25:554@+120 -3.23%
STLA 18.0 0.0 18.03 18.0 09:06:54:226@+120 -4.22%
STMICRO-ELECT. 40.485 0.0 40.43 40.485 09:07:15:852@+120 -2.29%
SU 155.74 155.74 159.16 155.74 16:13:34:629@+120 -2.74%
SVS 14.1 14.1 14.54 14.1 16:19:25:988@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29326-0.58%Indice diminuito
FTSE Italia Mid Cap46727-0.73%Indice diminuito
FTSE Italia STAR58724-0.59%Indice diminuito
FTSE MIB26899-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74940.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70680.00%Indice invariato
TOKYO275880.24%Indice aumentato