Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.0 24.9 24.3 13:53:58:473@+120 -3.95%
SAES GET 23.2 23.2 23.6 23.2 14:33:21:363@+120 -0.85%
SAES GET RNC 16.95 16.9 17.2 16.95 11:40:17:150@+120 -2.02%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.5 1.502 1.554 1.5 14:35:43:891@+120 -2.59%
SAIPEM 1.938 1.938 1.9975 1.938 14:42:40:025@+120 -3.63%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.46 18.315 19.0 18.46 14:38:52:945@+120 -6.29%
SANOFI 90.84 90.52 91.09 90.84 14:22:33:875@+120 -2.16%
SAP 117.44 117.44 118.98 117.44 14:28:30:284@+120 -4.42%
SARAS 0.5566 0.5538 0.5746 0.5566 14:42:42:232@+120 -4.36%
SBB 3.58 3.57 3.68 3.58 14:21:55:401@+120 -3.76%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.7 23.6 25.0 23.7 13:49:32:086@+120 -6.32%
SCK 8.98 9.0 9.6 8.98 14:36:04:278@+120 -5.07%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.205 16.205 16.525 16.205 14:11:06:066@+120 -6.92%
SEB 6.22 6.18 6.52 6.22 11:49:19:391@+120 -8.25%
SEIF 0.49 0.49 0.5 0.49 11:48:07:208@+120 -2.97%
SERI 8.3 8.3 9.11 8.3 14:42:10:309@+120 -9.78%
SERVIZI ITALIA 2.03 2.01 2.08 2.03 14:23:07:880@+120 -2.63%
SES 150.8 150.4 157.6 150.8 14:36:59:367@+120 -7.59%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 140.0 140.0 143.96 140.0 14:03:38:278@+120 -4.34%
SIF 3.12 3.11 3.25 3.12 11:13:19:367@+120 3.65%
SIT 9.38 9.34 9.82 9.38 14:18:14:602@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 37.05 37.1 38.9 37.05 14:29:14:145@+120 -8.51%
SNAM RE-TE GAS 4.953 4.94 4.997 4.953 14:41:25:165@+120 -3.29%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.214 1.214 1.238 1.214 14:11:04:283@+120 -3.95%
SOL 19.2 19.26 19.8 19.2 14:37:26:045@+120 -3.71%
SOM 36.3 36.3 37.6 36.3 14:23:16:019@+120 -3.96%
SOS 1.02 1.02 1.04 1.02 13:20:12:726@+120 -3.31%
SOU 4.07 3.95 4.25 4.07 14:28:24:903@+120 4.89%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.006 1.0 1.034 1.006 14:13:24:396@+120 -4.19%
STAR7 9.1 9.1 9.5 9.1 13:41:35:912@+120 -5.3%
STG 2.31 2.28 2.4 2.31 14:11:59:575@+120 -5.13%
STLA 17.12 17.114 18.1 17.12 14:42:10:840@+120 -8.9%
STMICRO-ELECT. 38.775 38.78 40.88 38.775 14:42:13:859@+120 -6.41%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.2 14.04 14.2 14.2 11:53:28:276@+120 -2.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato