Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.97 0.98 0.98 15:58:48:911@+120 -1.01%
RATTI 3.04 2.94 3.09 3.04 17:09:38:157@+120 -5.0%
RCS ME- DIAGROUP 0.656 0.655 0.664 0.656 16:47:44:002@+120 -2.08%
RDF 1.013 0.97 1.03 1.013 14:59:40:031@+120 -0.11%
RDM REALTY 1.992 1.924 2.13 1.992 17:35:44:399@+120 -8.62%
RECORDA-TI ORD 37.82 37.37 38.39 37.82 17:35:55:399@+120 1.39%
REEVO 13.2 13.1 13.3 13.2 17:29:01:092@+120 1.14%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 29.0 28.02 29.0 29.0 17:00:59:078@+120 2.52%
REP 11.5 11.5 11.5 11.5 10:42:33:214@+120 2.4%
REPLY 105.7 105.7 109.6 105.7 17:35:25:099@+120 -1.67%
RETI 1.945 1.945 1.945 1.945 09:01:25:546@+120 1.83%
REVO 8.3 8.3 8.32 8.3 17:01:36:193@+120 0.24%
RFG 4.11 4.1 4.225 4.11 16:12:41:056@+120 -0.96%
RISANA- MENTO NAPOLI 0.1096 0.1078 0.1114 0.1096 17:29:59:626@+120 -1.79%
RKT 0.3335 0.3335 0.3335 0.3335 14:19:51:817@+120 1.67%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.273 0.273 0.273 0.273 15:08:19:499@+120 -5.2%
RWAY 4.696 4.682 4.76 4.696 17:35:25:999@+120 -0.71%
RWE 39.3 39.04 39.3 39.3 15:01:58:055@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato