Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.025 |
1.02 |
1.06 |
1.025 |
15:54:42:376@+120 |
-5.52% |
| RATTI |
3.25 |
3.25 |
3.25 |
3.25 |
15:04:41:385@+120 |
-0.91% |
| RCS ME- DIAGROUP |
0.665 |
0.659 |
0.0 |
0.665 |
16:39:22:299@+120 |
1.21% |
| RDF |
1.2536 |
0.0 |
1.262 |
1.2536 |
15:24:56:078@+120 |
4.46% |
| RDM REALTY |
2.105 |
2.08 |
2.105 |
2.105 |
17:09:39:890@+120 |
-0.23% |
| RECORDA-TI ORD |
41.14 |
40.71 |
41.51 |
41.14 |
17:08:50:806@+120 |
-1.72% |
| REEVO |
14.75 |
14.7 |
15.0 |
14.75 |
16:22:06:197@+120 |
-1.33% |
| REN |
6.8 |
6.8 |
6.94 |
6.8 |
14:30:56:764@+120 |
1.49% |
| RENAULT |
26.14 |
0.0 |
26.59 |
26.14 |
16:11:49:176@+120 |
5.63% |
| REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
| REPLY |
118.7 |
114.1 |
120.2 |
118.7 |
17:08:13:429@+120 |
3.03% |
| RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
| REVO |
8.88 |
0.0 |
8.88 |
8.88 |
15:29:05:355@+120 |
2.54% |
| RFG |
4.4 |
4.29 |
4.4 |
4.4 |
17:35:39:917@+120 |
0.34% |
| RISANA- MENTO NAPOLI |
0.124 |
0.123 |
0.125 |
0.124 |
17:07:51:154@+120 |
-1.27% |
| RKT |
0.45 |
0.0 |
0.0 |
0.45 |
14:11:45:614@+120 |
-10.0% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
| RST |
0.332 |
0.332 |
0.332 |
0.332 |
13:05:14:841@+120 |
-1.19% |
| RWAY |
5.085 |
5.07 |
5.105 |
5.085 |
16:46:21:552@+120 |
-0.87% |
| RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
| Dati di borsa italiana ritardati di 15 minuti |
