Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.045 1.045 1.045 1.045 16:16:29:559@+120 2.45%
RATTI 3.16 3.15 3.24 3.16 17:35:59:072@+120 -0.31%
RCS ME- DIAGROUP 0.728 0.719 0.733 0.728 17:35:36:672@+120 0.27%
RDF 1.189 1.15 1.19 1.189 15:43:01:381@+120 0.93%
RDM REALTY 2.28 2.26 2.33 2.28 17:28:50:064@+120 -0.43%
RECORDA-TI ORD 42.37 42.37 43.73 42.37 17:35:31:672@+120 -2.68%
REEVO 14.8 14.6 15.1 14.8 17:00:00:219@+120 0.0%
REN 7.26 7.26 7.4 7.26 15:57:04:556@+120 -1.08%
RENAULT 29.895 29.335 29.95 29.895 16:28:31:762@+120 3.08%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 126.0 125.0 132.4 126.0 17:35:37:772@+120 -2.77%
RETI 2.24 2.1 2.25 2.24 17:29:54:789@+120 1.81%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.2 4.185 4.29 4.2 17:35:52:672@+120 0.0%
RISANA- MENTO NAPOLI 0.1214 0.12 0.1232 0.1214 17:35:58:272@+120 -0.97%
RKT 0.482 0.482 0.52 0.482 17:35:42:315@+120 -6.76%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.284 0.284 0.3 0.284 17:35:38:572@+120 -2.4%
RWAY 4.792 4.79 4.858 4.792 17:35:16:472@+120 -0.49%
RWE 41.03 40.73 41.41 41.03 17:04:01:827@+120 2.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia STAR48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato