Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
0.96 |
0.96 |
16:56:58:382@+120 |
0.0% |
RATTI |
3.2 |
3.2 |
3.2 |
3.2 |
09:00:01:430@+120 |
0.62% |
RCS ME- DIAGROUP |
0.614 |
0.0 |
0.0 |
0.614 |
10:05:05:236@+120 |
-2.53% |
RDF |
1.24 |
1.24 |
0.0 |
1.24 |
11:17:24:556@+120 |
-4.24% |
RDM REALTY |
1.946 |
0.0 |
1.968 |
1.946 |
10:25:31:521@+120 |
0.3% |
RECORDA-TI ORD |
42.68 |
42.55 |
43.5 |
42.68 |
11:28:31:127@+120 |
-0.79% |
REEVO |
13.8 |
0.0 |
0.0 |
13.8 |
09:48:50:383@+120 |
0.0% |
REN |
7.32 |
7.12 |
7.32 |
7.32 |
10:35:31:248@+120 |
8.6% |
RENAULT |
22.52 |
22.52 |
0.0 |
22.52 |
10:48:17:352@+120 |
-7.11% |
REP |
12.765 |
0.0 |
12.765 |
12.765 |
10:21:23:433@+120 |
-8.42% |
REPLY |
117.3 |
0.0 |
118.8 |
117.3 |
11:17:24:095@+120 |
2.89% |
RETI |
1.88 |
1.88 |
1.91 |
1.88 |
17:29:10:491@+120 |
-0.52% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.215 |
4.11 |
4.26 |
4.215 |
17:35:21:388@+120 |
-1.97% |
RISANA- MENTO NAPOLI |
0.1246 |
0.124 |
0.1296 |
0.1246 |
11:24:25:311@+120 |
-2.35% |
RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
0.5% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.02 |
0.0 |
0.0 |
1.02 |
10:00:36:074@+120 |
0.0% |
RST |
0.304 |
0.304 |
0.304 |
0.304 |
10:00:02:069@+120 |
-1.61% |
RWAY |
5.01 |
0.0 |
0.0 |
5.01 |
11:25:27:845@+120 |
-2.43% |
RWE |
35.72 |
35.6 |
36.21 |
35.72 |
16:52:14:463@+120 |
-2.85% |
Dati di borsa italiana ritardati di 15 minuti |