Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	0.96	0.96	16:56:58:382@+120	0.0%
RATTI	3.2	3.2	3.2	3.2	09:00:01:430@+120	0.62%
RCS ME- DIAGROUP	0.614	0.0	0.0	0.614	10:05:05:236@+120	-2.53%
RDF	1.24	1.24	0.0	1.24	11:17:24:556@+120	-4.24%
RDM REALTY	1.946	0.0	1.968	1.946	10:25:31:521@+120	0.3%
RECORDA-TI ORD	42.68	42.55	43.5	42.68	11:28:31:127@+120	-0.79%
REEVO	13.8	0.0	0.0	13.8	09:48:50:383@+120	0.0%
REN	7.32	7.12	7.32	7.32	10:35:31:248@+120	8.6%
RENAULT	22.52	22.52	0.0	22.52	10:48:17:352@+120	-7.11%
REP	12.765	0.0	12.765	12.765	10:21:23:433@+120	-8.42%
REPLY	117.3	0.0	118.8	117.3	11:17:24:095@+120	2.89%
RETI	1.88	1.88	1.91	1.88	17:29:10:491@+120	-0.52%
REVO	8.56	8.24	8.7	8.56	16:09:50:517@+120	-3.6%
RFG	4.215	4.11	4.26	4.215	17:35:21:388@+120	-1.97%
RISANA- MENTO NAPOLI	0.1246	0.124	0.1296	0.1246	11:24:25:311@+120	-2.35%
RKT	0.402	0.402	0.402	0.402	09:02:31:119@+120	0.5%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.02	0.0	0.0	1.02	10:00:36:074@+120	0.0%
RST	0.304	0.304	0.304	0.304	10:00:02:069@+120	-1.61%
RWAY	5.01	0.0	0.0	5.01	11:25:27:845@+120	-2.43%
RWE	35.72	35.6	36.21	35.72	16:52:14:463@+120	-2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share