Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 0.96 0.96 16:56:58:382@+120 0.0%
RATTI 3.2 3.2 3.2 3.2 09:00:01:430@+120 0.62%
RCS ME- DIAGROUP 0.614 0.0 0.0 0.614 10:05:05:236@+120 -2.53%
RDF 1.24 1.24 0.0 1.24 11:17:24:556@+120 -4.24%
RDM REALTY 1.946 0.0 1.968 1.946 10:25:31:521@+120 0.3%
RECORDA-TI ORD 42.68 42.55 43.5 42.68 11:28:31:127@+120 -0.79%
REEVO 13.8 0.0 0.0 13.8 09:48:50:383@+120 0.0%
REN 7.32 7.12 7.32 7.32 10:35:31:248@+120 8.6%
RENAULT 22.52 22.52 0.0 22.52 10:48:17:352@+120 -7.11%
REP 12.765 0.0 12.765 12.765 10:21:23:433@+120 -8.42%
REPLY 117.3 0.0 118.8 117.3 11:17:24:095@+120 2.89%
RETI 1.88 1.88 1.91 1.88 17:29:10:491@+120 -0.52%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.215 4.11 4.26 4.215 17:35:21:388@+120 -1.97%
RISANA- MENTO NAPOLI 0.1246 0.124 0.1296 0.1246 11:24:25:311@+120 -2.35%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 0.5%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 0.0 0.0 1.02 10:00:36:074@+120 0.0%
RST 0.304 0.304 0.304 0.304 10:00:02:069@+120 -1.61%
RWAY 5.01 0.0 0.0 5.01 11:25:27:845@+120 -2.43%
RWE 35.72 35.6 36.21 35.72 16:52:14:463@+120 -2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228400.70%Indice aumentato
FTSE Italia Mid Cap372160.80%Indice aumentato
FTSE Italia STAR457340.73%Indice aumentato
FTSE MIB208530.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato