Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.876 0.868 0.0 0.876 12:09:05:189@+120 -1.35%
RDM REALTY 2.8 0.0 0.0 2.8 11:59:30:541@+120 1.44%
RECORDA-TI ORD 51.68 0.0 51.7 51.68 12:09:18:482@+120 0.93%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 32.985 0.0 33.165 32.985 10:08:34:188@+120 -2.36%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 156.1 156.2 0.0 156.1 12:09:01:136@+120 -1.01%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.3 0.0 0.0 10.3 11:10:23:798@+120 0.48%
RFG 5.88 0.0 0.0 5.88 10:58:59:932@+120 -0.33%
RISANA- MENTO NAPOLI 0.1242 0.1242 0.127 0.1242 11:42:31:193@+120 -2.96%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.342 0.359 0.35 16:57:35:985@+120 -1.4%
RWAY 5.2 0.0 5.27 5.2 12:01:50:074@+120 -0.76%
RWE 36.46 36.05 36.66 36.46 17:22:30:406@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29733-1.06%Indice diminuito
FTSE Italia Mid Cap47453-1.23%Indice diminuito
FTSE Italia STAR59592-1.59%Indice diminuito
FTSE MIB27275-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7529-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.19%Indice diminuito
TOKYO27522-0.90%Indice diminuito