Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 1.62 1.63 1.62 13:41:51:843@+120 0.93%
RATTI 3.71 3.67 3.83 3.71 17:35:33:464@+120 -3.13%
RCS ME- DIAGROUP 0.682 0.681 0.681 0.682 09:27:19:299@+120 1.63%
RDM REALTY 2.76 2.75 0.0 2.76 09:19:59:398@+120 -0.71%
RECORDA-TI ORD 49.82 49.95 0.0 49.82 09:24:46:561@+120 -2.04%
REEVO 13.75 13.5 14.1 13.75 17:27:04:563@+120 -1.78%
REN 4.5 4.27 4.5 4.5 17:29:37:486@+120 2.97%
RENAULT 31.535 31.075 31.6 31.535 17:23:18:282@+120 2.41%
RENO DE MEDICI 1.44 0.0 0.0 1.44 09:04:47:961@+120 -0.13%
REP 10.982 10.84 11.026 10.982 17:26:05:794@+120 2.65%
REPLY 168.4 170.0 0.0 168.4 09:29:41:983@+120 -4.75%
RETELIT 3.09 3.09 3.1 3.09 17:35:30:564@+120 -0.32%
RETI 2.7 2.56 2.76 2.7 17:23:33:037@+120 4.24%
REVO 10.0 9.96 10.0 10.0 16:25:01:158@+120 0.2%
RISANA- MENTO NAPOLI 0.131 0.129 0.0 0.131 09:25:33:013@+120 -1.79%
ROSSS 0.964 0.93 0.988 0.964 17:35:45:464@+120 -0.41%
RST 0.4 0.4 0.404 0.4 17:22:24:266@+120 -1.47%
RWAY 5.25 0.0 0.0 5.25 09:20:17:957@+120 -0.75%
RWE 32.38 32.29 32.71 32.38 16:22:40:676@+120 0.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia STAR61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito