Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 14.6 14.62 14.62 09:06:26:159@+120 1.1%
PHILIPS 39.235 39.235 39.235 39.235 09:06:21:827@+120 1.72%
PHN 55.4 0.0 55.4 55.4 09:24:26:087@+120 4.92%
PIAGGIO 3.266 3.266 3.302 3.266 09:16:10:570@+120 0.8%
PIERREL 0.248 0.241 0.253 0.248 17:35:47:440@+120 -1.19%
PININFA-RINA SPA 1.075 1.05 1.05 1.075 09:23:47:628@+120 4.36%
PIQUADRO 2.19 2.16 2.19 2.19 17:35:52:240@+120 0.92%
PIRC 5.16 0.0 0.0 5.16 09:20:40:727@+120 1.21%
PITE 9.48 9.22 9.48 9.48 14:43:39:397@+120 0.85%
PLC 2.18 2.15 0.0 2.18 09:12:29:708@+120 -0.45%
PLT 6.4 6.4 6.4 6.4 15:27:12:061@+120 0.31%
PMT 2.74 2.73 2.82 2.74 17:29:03:219@+120 -4.86%
POLIGRAF S. F. 6.5 0.0 0.0 6.5 10:34:59:130@+120 2.84%
POPR 0.535 0.53 0.58 0.535 17:15:48:213@+120 -2.72%
POR 43.4 0.0 43.4 43.4 09:13:25:895@+120 3.33%
POSTE IT 11.205 11.21 0.0 11.205 09:24:29:628@+120 0.31%
PRIMA INDUSTRIE 21.3 21.3 21.7 21.3 09:19:40:288@+120 -4.48%
PRM 1.03 0.0 0.0 1.03 10:33:17:182@+120 -6.36%
PRYSMIAN 30.28 30.24 30.43 30.28 09:24:21:647@+120 0.19%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.02 4.91 5.16 5.02 17:18:48:785@+120 4.14%
PUM 103.0 100.15 103.15 103.0 15:53:08:719@+120 -0.43%
PVN 7.78 7.78 7.78 7.78 09:42:05:855@+120 -0.76%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281250.94%Indice aumentato
FTSE Italia Mid Cap489190.83%Indice aumentato
FTSE Italia STAR581800.54%Indice aumentato
FTSE MIB256060.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70810.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66750.00%Indice invariato
TOKYO27641-0.50%Indice diminuito