Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:05:10:716@+120 |
0.42% |
| PHILIPS |
23.71 |
0.0 |
23.76 |
23.71 |
13:29:19:663@+120 |
3.01% |
| PHN |
61.0 |
60.2 |
60.8 |
61.0 |
16:03:24:553@+120 |
0.49% |
| PIAGGIO |
2.402 |
0.0 |
2.4 |
2.402 |
16:46:49:251@+120 |
2.38% |
| PIERREL |
0.197 |
0.192 |
0.197 |
0.197 |
15:59:39:013@+120 |
2.07% |
| PININFA-RINA SPA |
0.83 |
0.862 |
0.862 |
0.83 |
15:58:55:427@+120 |
-0.71% |
| PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
13:13:31:632@+120 |
4.43% |
| PIRC |
4.656 |
4.654 |
4.758 |
4.656 |
16:44:46:722@+120 |
-1.97% |
| PITE |
9.2 |
9.12 |
9.2 |
9.2 |
14:06:58:987@+120 |
2.22% |
| PLC |
2.13 |
1.985 |
2.15 |
2.13 |
16:23:40:199@+120 |
7.84% |
| PLT |
6.58 |
6.58 |
6.58 |
6.58 |
17:19:55:920@+120 |
-2.66% |
| PMT |
2.73 |
2.73 |
0.0 |
2.73 |
15:08:30:107@+120 |
-0.36% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.0 |
31.6 |
32.8 |
32.0 |
14:24:14:688@+120 |
5.26% |
| POSTE IT |
9.584 |
9.566 |
9.708 |
9.584 |
16:49:28:659@+120 |
-0.88% |
| PRIMA INDUSTRIE |
15.66 |
15.68 |
16.2 |
15.66 |
16:25:16:588@+120 |
0.25% |
| PRM |
0.222 |
0.0 |
0.222 |
0.222 |
14:58:27:018@+120 |
3.73% |
| PRYSMIAN |
27.84 |
27.69 |
28.56 |
27.84 |
16:49:00:323@+120 |
-0.64% |
| PSA |
4.96 |
4.82 |
5.0 |
4.96 |
16:13:45:654@+120 |
15.61% |
| PTR |
5.84 |
0.0 |
0.0 |
5.84 |
11:43:43:704@+120 |
2.45% |
| PUM |
68.6 |
67.02 |
68.6 |
68.6 |
13:58:12:976@+120 |
6.22% |
| PVN |
9.33 |
0.0 |
9.35 |
9.33 |
12:33:44:438@+120 |
3.89% |
| PWS |
4.16 |
4.16 |
0.0 |
4.16 |
16:32:44:889@+120 |
-4.58% |
| Dati di borsa italiana ritardati di 15 minuti |
