Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:05:10:716@+120 0.42%
PHILIPS 23.71 0.0 23.76 23.71 13:29:19:663@+120 3.01%
PHN 61.0 60.2 60.8 61.0 16:03:24:553@+120 0.49%
PIAGGIO 2.402 0.0 2.4 2.402 16:46:49:251@+120 2.38%
PIERREL 0.197 0.192 0.197 0.197 15:59:39:013@+120 2.07%
PININFA-RINA SPA 0.83 0.862 0.862 0.83 15:58:55:427@+120 -0.71%
PIQUADRO 2.0 1.975 2.05 2.0 13:13:31:632@+120 4.43%
PIRC 4.656 4.654 4.758 4.656 16:44:46:722@+120 -1.97%
PITE 9.2 9.12 9.2 9.2 14:06:58:987@+120 2.22%
PLC 2.13 1.985 2.15 2.13 16:23:40:199@+120 7.84%
PLT 6.58 6.58 6.58 6.58 17:19:55:920@+120 -2.66%
PMT 2.73 2.73 0.0 2.73 15:08:30:107@+120 -0.36%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.0 31.6 32.8 32.0 14:24:14:688@+120 5.26%
POSTE IT 9.584 9.566 9.708 9.584 16:49:28:659@+120 -0.88%
PRIMA INDUSTRIE 15.66 15.68 16.2 15.66 16:25:16:588@+120 0.25%
PRM 0.222 0.0 0.222 0.222 14:58:27:018@+120 3.73%
PRYSMIAN 27.84 27.69 28.56 27.84 16:49:00:323@+120 -0.64%
PSA 4.96 4.82 5.0 4.96 16:13:45:654@+120 15.61%
PTR 5.84 0.0 0.0 5.84 11:43:43:704@+120 2.45%
PUM 68.6 67.02 68.6 68.6 13:58:12:976@+120 6.22%
PVN 9.33 0.0 9.35 9.33 12:33:44:438@+120 3.89%
PWS 4.16 4.16 0.0 4.16 16:32:44:889@+120 -4.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264850.99%Indice aumentato
FTSE Italia Mid Cap424931.58%Indice aumentato
FTSE Italia Star499871.11%Indice aumentato
FTSE MIB242540.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato