Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.98 13.34 13.98 13.98 17:35:49:569@+120 -0.14%
PHILIPS 15.718 15.2 15.718 15.718 17:25:10:624@+120 -1.73%
PHN 64.0 62.3 65.1 64.0 17:35:08:269@+120 -0.46%
PIAGGIO 2.12 2.098 2.134 2.12 17:35:37:669@+120 -0.84%
PIERREL 0.1744 0.1642 0.1744 0.1744 17:11:17:098@+120 3.8%
PININFA-RINA SPA 0.808 0.8 0.838 0.808 14:36:52:614@+120 -1.7%
PIQUADRO 1.7 1.7 1.745 1.7 16:37:46:097@+120 0.0%
PIRC 3.422 3.356 3.475 3.422 17:35:33:569@+120 -2.11%
PLC 1.755 1.605 1.755 1.755 16:39:55:816@+120 1.44%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.35 17.75 18.4 18.35 17:35:56:169@+120 0.27%
POSTE IT 7.82 7.666 7.854 7.82 17:41:08:833@+120 0.12%
POZ 0.951 0.951 0.9863 0.951 17:35:28:669@+120 -3.74%
PRIMA INDUSTRIE 24.45 24.45 24.6 24.45 17:35:11:969@+120 -0.2%
PRM 0.203 0.179 0.208 0.203 17:35:32:469@+120 12.77%
PRYSMIAN 29.69 29.38 29.99 29.69 17:35:13:069@+120 -1.29%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 1.71%
PTR 5.4 5.4 5.86 5.4 17:35:02:469@+120 -9.69%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.19 8.1 8.47 8.19 17:35:23:069@+120 -1.32%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato