Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 6.47 6.63 6.63 17:35:50:356@+120 0.45%
TB 1.09 1.056 1.1 1.09 17:35:09:356@+120 0.0%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.644 0.644 0.69 0.644 17:10:34:603@+120 -8.0%
TEF 3.457 3.409 3.457 3.457 17:18:43:191@+120 2.49%
TELECOM ITALIA 0.196 0.186 0.1964 0.196 17:38:58:081@+120 2.99%
TELECOM ITALIA R 0.1896 0.1813 0.1902 0.1896 17:35:56:356@+120 2.48%
TENARIS 14.18 13.25 14.425 14.18 17:36:20:542@+120 6.89%
TERNA 6.402 6.208 6.466 6.402 17:35:37:356@+120 2.43%
TES 0.121 0.117 0.121 0.121 17:35:04:356@+120 2.19%
TGYM 6.45 6.21 6.45 6.45 17:35:14:278@+120 0.46%
TISCALI 0.6564 0.6006 0.6726 0.6564 17:35:47:456@+120 7.88%
TISG 4.42 4.315 4.7 4.42 17:37:22:431@+120 -1.0%
TKA 4.568 4.358 4.568 4.568 17:10:30:707@+120 3.81%
TKO 4.5 4.2 4.5 4.5 17:35:54:056@+120 7.14%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 19.09 18.52 19.1 19.09 17:35:37:856@+120 -0.26%
TOD'S 41.54 41.14 41.76 41.54 17:35:00:856@+120 -1.04%
TPRO 7.29 7.07 7.29 7.29 17:35:43:156@+120 2.67%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.483 0.483 0.507 0.483 17:35:39:556@+120 -3.4%
TRIP 22.52 22.52 22.52 22.52 16:25:45:669@+120 -3.65%
TSLA 249.35 247.1 271.05 249.35 17:35:19:256@+120 -10.94%
TWL 4.91 4.9 5.2 4.91 17:35:25:456@+120 -3.72%
TXT E- SOLUTIONS 11.18 10.94 11.24 11.18 17:35:16:756@+120 -0.17%
TYA 11.8 11.55 11.8 11.8 17:35:40:156@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228041.52%Indice aumentato
FTSE Italia Mid Cap351861.24%Indice aumentato
FTSE Italia Star417760.74%Indice aumentato
FTSE MIB209721.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato