Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.8 |
3.8 |
3.9 |
3.8 |
17:35:30:018@+120 |
-1.04% |
NET |
7.0 |
6.94 |
7.0 |
7.0 |
17:27:24:076@+120 |
0.0% |
NEXI |
9.7 |
9.37 |
9.7 |
9.7 |
17:37:35:324@+120 |
2.14% |
NFLX |
179.08 |
177.38 |
181.98 |
179.08 |
17:25:14:230@+120 |
0.83% |
NFT |
10.65 |
10.6 |
10.65 |
10.65 |
15:41:59:445@+120 |
1.42% |
NOKIA |
4.806 |
4.736 |
4.8065 |
4.806 |
17:23:11:032@+120 |
0.64% |
NOVA RE |
3.42 |
3.42 |
3.42 |
3.42 |
17:35:38:918@+120 |
0.29% |
NPI |
1.5 |
1.47 |
1.5 |
1.5 |
16:48:59:997@+120 |
2.04% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.15 |
4.1 |
4.15 |
4.15 |
16:16:30:600@+120 |
-0.47% |
NTW |
0.0342 |
0.0342 |
0.0366 |
0.0342 |
17:35:11:918@+120 |
-3.38% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
-2.08% |
NVDA |
172.78 |
164.48 |
173.56 |
172.78 |
17:35:07:618@+120 |
5.88% |
NWL |
5.85 |
5.81 |
5.95 |
5.85 |
17:35:26:718@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |