Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9028 0.9028 0.9292 0.9028 11:24:06:649@+120 -4.16%
MAIRE TECNIMONT 3.968 3.968 4.012 3.968 11:24:15:427@+120 -1.04%
MAPS 3.9 3.9 3.94 3.9 09:20:43:603@+120 -2.25%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.0%
MARR 18.55 18.46 18.7 18.55 11:18:36:021@+120 1.47%
MASI 3.25 3.22 3.25 3.25 10:52:43:322@+120 0.0%
MDC 39.75 39.5 39.8 39.75 11:20:52:589@+120 -2.33%
MEDIOBANCA 9.79 9.776 9.912 9.79 11:21:44:197@+120 -0.04%
MFE 2.374 2.372 2.414 2.374 11:20:54:067@+120 -2.7%
MFT 2.58 2.58 2.58 2.58 11:22:12:806@+120 -2.27%
MITTEL 1.48 1.43 1.48 1.48 17:35:01:971@+120 0.0%
MNL 3.78 3.69 3.8 3.78 11:13:00:367@+120 4.41%
MOLD 0.78 0.78 0.78 0.78 10:54:11:608@+120 1.29%
MONC 65.6 65.38 66.44 65.6 11:22:25:162@+120 -0.03%
MONDADO-RI EDIT 1.972 1.972 2.02 1.972 11:22:42:467@+120 -1.64%
MONDO TV 1.212 1.212 1.232 1.212 11:20:13:640@+120 -1.46%
MONRIF 0.079 0.0778 0.079 0.079 11:16:03:140@+120 -0.75%
MRK 212.0 212.0 214.0 212.0 17:23:32:716@+120 -1.53%
MSFT 290.55 290.3 292.0 290.55 11:19:49:806@+120 -2.41%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 3.07%
MTF 0.0296 0.0294 0.03 0.0296 16:35:34:809@+120 -1.33%
MU 73.3 73.08 73.83 73.3 11:03:49:584@+120 -6.62%
MUNICH RE 246.35 246.35 246.35 246.35 09:51:54:408@+120 -0.04%
MUTUIONLINE 40.8 40.55 41.0 40.8 11:15:08:147@+120 -1.44%
MVRS 275.0 274.9 283.0 275.0 11:16:52:462@+120 -4.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286620.52%Indice aumentato
FTSE Italia Mid Cap483310.61%Indice aumentato
FTSE Italia Star618870.92%Indice aumentato
FTSE MIB261320.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71430.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.33%Indice aumentato
TOKYO280291.00%Indice aumentato