Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.6965	0.6965	0.7165	0.6965	17:35:16:218@+120	-1.48%
MAIRE TECNIMONT	2.75	2.748	2.84	2.75	17:35:57:118@+120	-1.29%
MAPS	3.22	3.22	3.27	3.22	15:00:57:292@+120	-2.12%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.5	14.4	14.92	14.5	17:35:45:918@+120	-0.54%
MASI	4.55	4.38	4.6	4.55	17:35:55:118@+120	3.4%
MBG	64.88	64.88	65.63	64.88	17:20:26:561@+120	-0.18%
MDC	32.95	32.9	33.5	32.95	17:35:00:518@+120	-3.08%
MEDIOBANCA	9.672	9.65	9.914	9.672	17:35:35:318@+120	-2.42%
MET	4.59	4.505	4.595	4.59	13:25:25:128@+120	-0.21%
MFEA	0.522	0.519	0.536	0.522	17:39:55:896@+120	-1.32%
MFEB	0.776	0.776	0.801	0.776	17:35:36:418@+120	-2.14%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.672	0.672	0.698	0.672	12:16:05:472@+120	-0.59%
MONC	43.7	43.6	45.32	43.7	17:35:52:218@+120	-3.46%
MONDADO-RI EDIT	1.882	1.882	1.922	1.882	17:35:45:918@+120	-1.56%
MONDO TV	0.912	0.912	0.929	0.912	17:35:40:118@+120	-0.54%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	245.3	245.3	252.55	245.3	17:35:32:918@+120	-1.99%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0254	0.0254	0.0256	0.0254	16:54:19:481@+120	-1.55%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	69.2	69.2	70.2	69.2	17:24:59:012@+120	-0.5%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	26.86	26.74	27.6	26.86	17:35:40:018@+120	-1.1%
MVRS	187.56	187.56	192.9	187.56	17:29:07:549@+120	-2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share