Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.6965 |
0.6965 |
0.7165 |
0.6965 |
17:35:16:218@+120 |
-1.48% |
MAIRE TECNIMONT |
2.75 |
2.748 |
2.84 |
2.75 |
17:35:57:118@+120 |
-1.29% |
MAPS |
3.22 |
3.22 |
3.27 |
3.22 |
15:00:57:292@+120 |
-2.12% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.5 |
14.4 |
14.92 |
14.5 |
17:35:45:918@+120 |
-0.54% |
MASI |
4.55 |
4.38 |
4.6 |
4.55 |
17:35:55:118@+120 |
3.4% |
MBG |
64.88 |
64.88 |
65.63 |
64.88 |
17:20:26:561@+120 |
-0.18% |
MDC |
32.95 |
32.9 |
33.5 |
32.95 |
17:35:00:518@+120 |
-3.08% |
MEDIOBANCA |
9.672 |
9.65 |
9.914 |
9.672 |
17:35:35:318@+120 |
-2.42% |
MET |
4.59 |
4.505 |
4.595 |
4.59 |
13:25:25:128@+120 |
-0.21% |
MFEA |
0.522 |
0.519 |
0.536 |
0.522 |
17:39:55:896@+120 |
-1.32% |
MFEB |
0.776 |
0.776 |
0.801 |
0.776 |
17:35:36:418@+120 |
-2.14% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MOLD |
0.672 |
0.672 |
0.698 |
0.672 |
12:16:05:472@+120 |
-0.59% |
MONC |
43.7 |
43.6 |
45.32 |
43.7 |
17:35:52:218@+120 |
-3.46% |
MONDADO-RI EDIT |
1.882 |
1.882 |
1.922 |
1.882 |
17:35:45:918@+120 |
-1.56% |
MONDO TV |
0.912 |
0.912 |
0.929 |
0.912 |
17:35:40:118@+120 |
-0.54% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.15 |
164.0 |
164.8 |
164.15 |
17:11:26:555@+120 |
0.09% |
MSFT |
245.3 |
245.3 |
252.55 |
245.3 |
17:35:32:918@+120 |
-1.99% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0254 |
0.0254 |
0.0256 |
0.0254 |
16:54:19:481@+120 |
-1.55% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.2 |
69.2 |
70.2 |
69.2 |
17:24:59:012@+120 |
-0.5% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
26.86 |
26.74 |
27.6 |
26.86 |
17:35:40:018@+120 |
-1.1% |
MVRS |
187.56 |
187.56 |
192.9 |
187.56 |
17:29:07:549@+120 |
-2.23% |
Dati di borsa italiana ritardati di 15 minuti |