Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.88 0.8702 0.8946 0.88 17:35:10:041@+120 1.26%
MAIRE TECNIMONT 4.168 4.072 4.254 4.168 17:35:57:741@+120 0.24%
MAPS 3.8 3.77 3.8 3.8 16:51:04:799@+120 0.79%
MARP 4.78 4.62 4.78 4.78 13:17:56:079@+120 3.46%
MARR 17.96 17.82 18.48 17.96 17:35:03:441@+120 0.89%
MASI 4.11 4.01 4.16 4.11 17:29:54:591@+120 -0.24%
MDC 34.65 34.4 35.6 34.65 17:35:38:841@+120 0.14%
MEDIOBANCA 9.808 9.788 9.82 9.808 09:04:46:219@+120 0.18%
MFEA 0.7425 0.712 0.752 0.7425 17:35:55:241@+120 1.71%
MFEB 1.14 1.14 1.14 1.14 09:00:00:846@+120 2.88%
MFT 2.38 2.34 2.43 2.38 17:29:01:221@+120 0.42%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.16 55.62 56.16 56.16 09:04:09:104@+120 1.04%
MONDADO-RI EDIT 2.055 2.01 2.085 2.055 17:35:54:141@+120 0.73%
MONDO TV 1.224 1.22 1.27 1.224 17:35:59:241@+120 -0.81%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 187.9 187.9 189.2 187.9 14:53:22:665@+120 -1.1%
MSFT 262.75 260.1 0.0 262.75 09:04:12:062@+120 4.36%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.78 5.6 5.88 5.78 14:57:07:681@+120 -1.02%
MU 71.51 70.41 72.95 71.51 17:08:59:694@+120 1.59%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 40.0 38.6 42.85 40.0 17:35:03:441@+120 -5.66%
MVRS 266.75 264.15 270.4 266.75 17:27:50:551@+120 2.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito