Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7415	0.7335	0.744	0.7415	10:54:24:825@+120	-0.4%
MAIRE TECNIMONT	3.064	2.978	3.1	3.064	10:59:42:096@+120	7.58%
MAPS	3.24	3.24	3.24	3.24	09:50:08:680@+120	0.62%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.52	13.08	13.54	13.52	10:53:16:570@+120	2.89%
MASI	4.88	4.87	4.87	4.88	10:38:12:745@+120	1.87%
MBG	64.2	64.2	64.67	64.2	10:44:47:445@+120	0.54%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.454	9.382	9.474	9.454	10:59:59:772@+120	1.26%
MET	4.355	4.355	4.4	4.355	17:08:29:523@+120	-1.24%
MFEA	0.517	0.519	0.5375	0.517	10:46:40:331@+120	3.29%
MFEB	0.763	0.753	0.799	0.763	10:59:49:812@+120	2.14%
MFT	2.44	2.25	2.46	2.44	15:12:21:501@+120	10.4%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.706	0.0	0.706	0.706	09:32:27:927@+120	0.85%
MONC	41.14	40.9	41.37	41.14	10:59:36:360@+120	0.66%
MONDADO-RI EDIT	1.826	1.816	1.836	1.826	10:56:45:882@+120	1.1%
MONDO TV	0.892	0.885	0.0	0.892	10:59:39:641@+120	0.22%
MONRIF	0.0678	0.0664	0.0678	0.0678	10:43:28:434@+120	1.19%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	245.3	244.55	246.05	245.3	10:32:15:682@+120	3.02%
MSU	0.47	0.47	0.47	0.47	09:24:25:572@+120	2.62%
MTF	0.0248	0.0248	0.025	0.0248	10:59:24:689@+120	1.63%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.36	27.28	27.66	27.36	10:52:06:633@+120	2.31%
MVRS	171.7	0.0	172.44	171.7	10:20:04:514@+120	3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share