Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7415 |
0.7335 |
0.744 |
0.7415 |
10:54:24:825@+120 |
-0.4% |
MAIRE TECNIMONT |
3.064 |
2.978 |
3.1 |
3.064 |
10:59:42:096@+120 |
7.58% |
MAPS |
3.24 |
3.24 |
3.24 |
3.24 |
09:50:08:680@+120 |
0.62% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.52 |
13.08 |
13.54 |
13.52 |
10:53:16:570@+120 |
2.89% |
MASI |
4.88 |
4.87 |
4.87 |
4.88 |
10:38:12:745@+120 |
1.87% |
MBG |
64.2 |
64.2 |
64.67 |
64.2 |
10:44:47:445@+120 |
0.54% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.454 |
9.382 |
9.474 |
9.454 |
10:59:59:772@+120 |
1.26% |
MET |
4.355 |
4.355 |
4.4 |
4.355 |
17:08:29:523@+120 |
-1.24% |
MFEA |
0.517 |
0.519 |
0.5375 |
0.517 |
10:46:40:331@+120 |
3.29% |
MFEB |
0.763 |
0.753 |
0.799 |
0.763 |
10:59:49:812@+120 |
2.14% |
MFT |
2.44 |
2.25 |
2.46 |
2.44 |
15:12:21:501@+120 |
10.4% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.706 |
0.0 |
0.706 |
0.706 |
09:32:27:927@+120 |
0.85% |
MONC |
41.14 |
40.9 |
41.37 |
41.14 |
10:59:36:360@+120 |
0.66% |
MONDADO-RI EDIT |
1.826 |
1.816 |
1.836 |
1.826 |
10:56:45:882@+120 |
1.1% |
MONDO TV |
0.892 |
0.885 |
0.0 |
0.892 |
10:59:39:641@+120 |
0.22% |
MONRIF |
0.0678 |
0.0664 |
0.0678 |
0.0678 |
10:43:28:434@+120 |
1.19% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
245.3 |
244.55 |
246.05 |
245.3 |
10:32:15:682@+120 |
3.02% |
MSU |
0.47 |
0.47 |
0.47 |
0.47 |
09:24:25:572@+120 |
2.62% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
10:59:24:689@+120 |
1.63% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.36 |
27.28 |
27.66 |
27.36 |
10:52:06:633@+120 |
2.31% |
MVRS |
171.7 |
0.0 |
172.44 |
171.7 |
10:20:04:514@+120 |
3.14% |
Dati di borsa italiana ritardati di 15 minuti |