Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7405	0.7135	0.745	0.7405	11:14:58:117@+120	4.96%
MAIRE TECNIMONT	2.91	2.82	2.9	2.91	11:13:42:822@+120	3.92%
MAPS	3.23	3.2	3.23	3.23	17:27:25:607@+120	-0.61%
MARP	4.43	4.43	4.43	4.43	09:27:33:505@+120	-1.33%
MARR	13.42	0.0	13.56	13.42	11:07:38:967@+120	-3.03%
MASI	4.71	4.57	4.71	4.71	17:35:10:905@+120	1.29%
MBG	64.11	64.11	64.11	64.11	09:11:14:537@+120	1.27%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.382	9.332	9.442	9.382	11:13:36:533@+120	-1.24%
MET	4.33	4.33	4.33	4.33	09:00:58:719@+120	-5.86%
MFEA	0.5075	0.515	0.515	0.5075	11:12:04:026@+120	-1.93%
MFEB	0.754	0.0	0.7745	0.754	11:13:34:925@+120	-2.58%
MFT	2.21	2.21	2.21	2.21	11:02:45:869@+120	0.0%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	41.22	41.27	42.02	41.22	11:14:21:019@+120	-2.46%
MONDADO-RI EDIT	1.822	0.0	0.0	1.822	11:14:21:885@+120	-2.77%
MONDO TV	0.909	0.9	0.909	0.909	10:57:35:348@+120	0.33%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	2.68%
MSFT	239.65	239.65	0.0	239.65	10:57:04:404@+120	-0.12%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0264	0.026	0.0	0.0264	11:08:57:907@+120	2.32%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.01	63.43	64.01	64.01	10:48:13:411@+120	-0.18%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	27.14	27.1	27.58	27.14	11:04:00:900@+120	0.0%
MVRS	171.38	171.0	173.82	171.38	11:11:45:030@+120	-5.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share