Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 0.0 8.72 09:08:04:295@+120 -0.05%
FAR 26.2 25.8 26.6 26.2 17:35:01:648@+120 -0.75%
FARM 0.255 0.255 0.255 0.255 09:00:33:016@+120 1.59%
FBK 15.35 15.19 15.33 15.35 09:11:04:229@+120 0.85%
FCM 1.225 1.225 1.23 1.225 13:22:55:546@+120 -1.2%
FCT 0.5945 0.5945 0.0 0.5945 09:05:24:837@+120 -0.58%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 208.8 207.3 0.0 208.8 09:14:17:587@+120 -0.94%
FERROVIE NORD MI 0.607 0.607 0.607 0.607 09:00:33:416@+120 -0.49%
FF 14.0 13.75 14.0 14.0 17:35:23:448@+120 0.0%
FHR 0.86 0.85 0.94 0.86 16:51:15:593@+120 10.25%
FIDIA 1.935 1.89 1.935 1.935 17:00:21:425@+120 2.38%
FIERA MILANO 3.37 3.325 3.43 3.37 17:35:42:748@+120 1.35%
FILA 9.22 9.25 9.3 9.22 09:11:48:094@+120 -2.53%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:13:13:507@+120 0.0%
FME 59.7 59.7 59.7 59.7 15:45:56:738@+120 -0.59%
FNL 6.52 6.52 6.6 6.52 13:24:46:201@+120 -1.21%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 15.1 14.7 15.3 15.1 16:39:43:627@+120 -1.94%
FOS 3.74 3.73 3.74 3.74 11:40:48:409@+120 0.0%
FRE 37.155 37.155 37.155 37.155 13:19:28:143@+120 0.9%
FTC 1.614 1.586 1.628 1.614 17:15:06:537@+120 0.0%
FULLSIX 0.95 0.95 0.952 0.95 15:13:38:707@+120 -1.04%
FUM 10.5 10.1 10.5 10.5 16:49:14:408@+120 3.96%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75850.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71940.00%Indice invariato
TOKYO27522-0.90%Indice diminuito