Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.749 0.7335 0.749 0.749 11:54:59:089@+120 0.6%
MAIRE TECNIMONT 3.08 2.978 3.1 3.08 11:53:51:334@+120 8.14%
MAPS 3.24 3.24 3.24 3.24 09:50:08:680@+120 0.62%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.58 13.08 13.66 13.58 11:55:47:333@+120 3.34%
MASI 4.9 4.87 4.9 4.9 11:03:41:494@+120 2.29%
MBG 64.57 64.2 64.67 64.57 11:27:02:875@+120 1.12%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.5 9.382 9.506 9.5 11:59:47:715@+120 1.75%
MET 4.7 4.52 4.7 4.7 11:24:06:210@+120 6.57%
MFEA 0.528 0.519 0.5375 0.528 11:51:37:002@+120 5.49%
MFEB 0.773 0.753 0.799 0.773 11:49:37:954@+120 3.48%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.706 0.0 0.706 0.706 09:32:27:927@+120 0.85%
MONC 41.65 40.9 41.67 41.65 11:59:29:749@+120 1.9%
MONDADO-RI EDIT 1.83 1.816 1.836 1.83 11:55:05:866@+120 1.32%
MONDO TV 0.899 0.885 0.0 0.899 11:51:35:911@+120 1.01%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 245.25 244.5 246.05 245.25 11:14:35:512@+120 3.0%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0248 0.0248 0.025 0.0248 11:16:39:227@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.38 27.28 27.66 27.38 11:54:16:592@+120 2.39%
MVRS 171.22 170.8 172.44 171.22 11:59:43:889@+120 2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264720.13%Indice aumentato
FTSE Italia Mid Cap418820.37%Indice aumentato
FTSE Italia Star485940.07%Indice aumentato
FTSE MIB242760.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato