Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.739	0.7135	0.745	0.739	10:59:53:456@+120	4.74%
MAIRE TECNIMONT	2.88	2.82	2.87	2.88	10:58:47:930@+120	2.85%
MAPS	3.23	3.2	3.23	3.23	17:27:25:607@+120	-0.61%
MARP	4.43	4.43	4.43	4.43	09:27:33:505@+120	-1.33%
MARR	13.54	0.0	13.56	13.54	10:40:02:132@+120	-2.16%
MASI	4.71	4.57	4.71	4.71	17:35:10:905@+120	1.29%
MBG	64.11	64.11	64.11	64.11	09:11:14:537@+120	1.27%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.366	9.332	9.442	9.366	10:59:50:019@+120	-1.41%
MET	4.33	4.33	4.33	4.33	09:00:58:719@+120	-5.86%
MFEA	0.51	0.515	0.515	0.51	10:44:55:632@+120	-1.44%
MFEB	0.754	0.0	0.7745	0.754	10:57:14:609@+120	-2.58%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	41.27	41.27	42.02	41.27	10:59:50:957@+120	-2.34%
MONDADO-RI EDIT	1.808	0.0	0.0	1.808	10:57:20:658@+120	-3.52%
MONDO TV	0.909	0.9	0.909	0.909	10:57:35:348@+120	0.33%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	2.68%
MSFT	239.65	239.65	0.0	239.65	10:57:04:404@+120	-0.12%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.026	0.026	0.0	0.026	10:41:23:821@+120	0.77%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.01	63.43	64.01	64.01	10:48:13:411@+120	-0.18%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	27.4	27.34	27.58	27.4	09:54:56:733@+120	0.95%
MVRS	171.24	171.0	173.82	171.24	10:51:24:574@+120	-5.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share