Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.904 0.901 0.918 0.904 17:35:11:516@+120 -0.46%
MAIRE TECNIMONT 4.416 4.312 4.47 4.416 17:36:12:580@+120 -1.16%
MAPS 3.88 3.85 3.9 3.88 17:22:21:546@+120 -0.25%
MARP 4.64 4.64 4.76 4.64 11:37:21:042@+120 -2.52%
MARR 18.42 18.26 18.76 18.42 17:35:37:816@+120 -3.0%
MASI 4.2 4.15 4.23 4.2 16:39:01:360@+120 0.0%
MDC 36.95 35.35 37.05 36.95 17:35:07:716@+120 -0.13%
MEDIOBANCA 10.11 10.055 10.25 10.11 17:35:11:916@+120 -1.98%
MFEA 0.7875 0.786 0.825 0.7875 17:35:33:047@+120 -3.96%
MFEB 1.165 1.159 1.215 1.165 17:40:25:165@+120 -4.35%
MFT 2.48 2.48 2.5 2.48 17:35:37:916@+120 -3.12%
MITTEL 1.52 1.52 1.54 1.52 14:08:22:573@+120 -1.29%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.745 0.745 16:50:54:749@+120 0.0%
MONC 57.94 57.14 58.32 57.94 17:41:40:963@+120 -0.82%
MONDADO-RI EDIT 2.155 2.135 2.19 2.155 17:35:37:116@+120 -2.04%
MONDO TV 1.284 1.282 1.294 1.284 17:35:58:916@+120 -1.07%
MONRIF 0.0754 0.0736 0.0754 0.0754 12:41:24:200@+120 0.53%
MRK 192.9 192.9 193.9 192.9 15:57:50:394@+120 -0.69%
MSFT 267.65 262.5 269.5 267.65 17:28:49:712@+120 -2.26%
MSU 0.5 0.476 0.5 0.5 17:04:02:162@+120 0.0%
MTF 0.0298 0.029 0.0298 0.0298 10:59:25:136@+120 0.0%
MTS 6.1 6.1 6.26 6.1 16:01:03:681@+120 -3.17%
MU 74.88 72.2 75.53 74.88 17:23:31:173@+120 -5.2%
MUNICH RE 265.95 264.5 265.95 265.95 17:25:56:738@+120 -2.15%
MUTUIONLINE 44.15 44.1 45.05 44.15 17:35:07:216@+120 -1.99%
MVRS 276.95 272.0 281.65 276.95 17:27:58:952@+120 -3.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito