Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.743	0.732	0.756	0.743	17:36:55:637@+120	-0.2%
MAIRE TECNIMONT	2.984	2.87	3.014	2.984	17:35:00:518@+120	4.77%
MAPS	3.21	3.21	3.21	3.21	13:32:30:901@+120	-0.31%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.02	12.9	13.24	13.02	17:35:21:118@+120	-0.91%
MASI	4.85	4.8	4.88	4.85	17:35:57:418@+120	1.25%
MBG	64.11	63.36	64.31	64.11	17:13:55:928@+120	0.4%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.438	9.27	9.444	9.438	17:35:59:918@+120	1.09%
MET	4.355	4.355	4.4	4.355	17:08:29:523@+120	-1.24%
MFEA	0.5295	0.491	0.55	0.5295	17:35:07:718@+120	5.79%
MFEB	0.785	0.7155	0.8	0.785	17:35:55:518@+120	5.08%
MFT	2.44	2.25	2.46	2.44	15:12:21:501@+120	10.4%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.704	0.682	0.704	0.704	15:27:55:142@+120	0.57%
MONC	40.91	39.56	41.32	40.91	17:36:02:856@+120	0.09%
MONDADO-RI EDIT	1.826	1.794	1.836	1.826	17:35:09:318@+120	1.1%
MONDO TV	0.895	0.881	0.918	0.895	17:35:59:918@+120	0.56%
MONRIF	0.0664	0.0652	0.0682	0.0664	17:35:32:318@+120	-0.89%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	243.25	242.3	244.25	243.25	17:24:48:577@+120	2.16%
MSU	0.46	0.46	0.498	0.46	17:29:20:403@+120	0.43%
MTF	0.0252	0.0246	0.0252	0.0252	17:22:02:721@+120	3.27%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.0	26.2	27.18	27.0	17:35:21:218@+120	0.97%
MVRS	170.38	168.24	171.74	170.38	17:35:37:518@+120	2.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share