Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.743 0.7335 0.75 0.743 12:52:46:990@+120 -0.2%
MAIRE TECNIMONT 3.114 2.978 3.142 3.114 13:00:00:015@+120 9.33%
MAPS 3.25 3.24 3.25 3.25 12:14:23:972@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.62 13.08 13.66 13.62 12:58:32:090@+120 3.65%
MASI 4.9 4.87 4.9 4.9 11:03:41:494@+120 2.29%
MBG 64.38 64.2 64.67 64.38 12:51:34:542@+120 0.83%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.506 9.382 9.536 9.506 12:59:31:933@+120 1.82%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.528 0.519 0.5375 0.528 12:57:50:429@+120 5.49%
MFEB 0.775 0.753 0.799 0.775 12:57:47:036@+120 3.74%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.738 0.0 0.74 0.738 12:48:04:845@+120 5.42%
MONC 41.54 40.9 41.72 41.54 12:59:09:685@+120 1.63%
MONDADO-RI EDIT 1.822 1.816 1.836 1.822 12:58:26:102@+120 0.88%
MONDO TV 0.898 0.885 0.0 0.898 12:54:08:987@+120 0.89%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 173.8 173.8 174.15 173.8 12:26:25:676@+120 -1.27%
MSFT 245.25 244.5 246.05 245.25 11:14:35:512@+120 3.0%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 11:16:39:227@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.3 27.28 27.66 27.3 12:53:11:374@+120 2.09%
MVRS 171.26 170.8 172.44 171.26 12:55:44:627@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265120.28%Indice aumentato
FTSE Italia Mid Cap419660.57%Indice aumentato
FTSE Italia Star486640.21%Indice aumentato
FTSE MIB243080.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato