Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.822 0.762 0.898 0.822 17:35:49:299@+120 3.26%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.542 1.448 1.542 1.542 17:35:43:999@+120 1.04%
ICF 5.34 5.34 5.34 5.34 12:04:26:110@+120 1.52%
ICOS 10.8 10.79 11.05 10.8 17:35:08:399@+120 -0.64%
IDNTT 3.15 3.01 3.15 3.15 16:23:51:717@+120 3.61%
IE 1.272 1.222 1.318 1.272 17:28:11:004@+120 -2.0%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 23.55 23.55 23.97 23.55 17:09:56:871@+120 1.99%
IG 4.906 4.906 5.06 4.906 17:37:16:933@+120 -3.04%
IGD 2.74 2.71 2.875 2.74 17:35:35:518@+120 -3.35%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.489 0.473 0.489 0.489 15:15:48:488@+120 1.03%
ILLA 0.0055 0.0050 0.0055 0.0055 16:04:06:999@+120 10.0%
ILP 3.8 3.79 3.8 3.8 09:51:47:211@+120 3.54%
ILTY 6.995 6.985 7.3 6.995 17:35:20:299@+120 -3.51%
IMMSI 0.3735 0.364 0.377 0.3735 17:05:54:493@+120 1.49%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.843 1.836 1.906 1.843 17:35:32:699@+120 -0.37%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.044 8.98 9.226 9.044 17:00:34:913@+120 -2.38%
INT 2.48 2.43 2.48 2.48 17:08:41:254@+120 -0.8%
INTEL 28.025 28.0 28.5 28.025 17:27:52:066@+120 -0.93%
INTERPUMP GROUP 33.02 32.72 33.86 33.02 17:35:32:199@+120 -0.54%
INTESA S PAOLO 1.7272 1.7272 1.7948 1.7272 17:40:51:667@+120 -2.32%
INW 8.984 8.888 9.098 8.984 17:35:02:899@+120 0.22%
IOT 4.1 4.086 4.218 4.1 17:35:03:299@+120 -1.06%
IRCE 2.07 2.07 2.07 2.07 16:46:44:998@+120 -0.48%
IRE 1.308 1.308 1.372 1.308 17:35:09:399@+120 -3.89%
ISC 4.295 4.295 4.295 4.295 09:12:41:429@+120 1.05%
IT WAY 1.568 1.43 1.614 1.568 16:34:58:756@+120 3.02%
ITALMOBILIARE 24.8 24.7 25.35 24.8 17:35:56:399@+120 -0.99%
ITD 13.0 12.85 13.25 13.0 16:50:03:293@+120 -0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8115 4.768 4.905 4.8115 17:35:27:899@+120 -0.57%
IVS 3.83 3.83 3.99 3.83 17:29:58:977@+120 0.26%
IWB 22.95 22.35 23.0 22.95 17:35:13:199@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato