Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.11 1.075 1.13 1.11 17:35:09:419@+120 1.36%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.19 11.97 12.29 12.19 17:35:00:119@+120 -0.57%
IDNTT 3.3 3.3 3.3 3.3 15:38:02:968@+120 -1.49%
IE 1.82 1.82 1.938 1.82 17:35:38:719@+120 -5.99%
IEG 2.26 2.26 2.34 2.26 17:35:23:519@+120 -1.73%
IFX 27.0 27.0 27.69 27.0 17:28:45:070@+120 -3.36%
IG 6.06 6.04 6.15 6.06 17:35:47:219@+120 -1.62%
IGD 3.985 3.965 4.03 3.985 17:35:21:419@+120 -0.87%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.543 0.539 0.543 0.543 17:35:26:419@+120 0.55%
IKGR 0.766 0.766 0.768 0.766 17:01:38:036@+120 0.26%
IL SOLE 24 ORE 0.51 0.51 0.51 0.51 15:37:52:033@+120 0.39%
ILLA 0.053 0.051 0.0535 0.053 09:14:32:418@+120 6.0%
ILP 3.62 3.62 3.75 3.62 17:17:58:335@+120 -3.46%
ILTY 11.58 11.52 11.75 11.58 17:35:41:519@+120 -1.19%
IMMSI 0.415 0.415 0.4245 0.415 17:35:13:219@+120 -1.19%
IN4 9.45 9.4 9.6 9.45 17:25:04:209@+120 -0.52%
INC 2.05 2.02 2.088 2.05 17:35:40:019@+120 -0.96%
INDB 25.6 25.5 25.6 25.6 17:29:08:466@+120 0.39%
ING GROEP 9.796 9.7 9.85 9.796 16:05:11:318@+120 0.78%
INT 2.726 2.662 2.726 2.726 17:26:31:898@+120 1.71%
INTEL 38.495 38.35 39.035 38.495 17:09:02:332@+120 -1.78%
INTERPUMP GROUP 39.8 39.02 40.04 39.8 17:37:19:957@+120 0.6%
INTESA S PAOLO 1.9792 1.9466 2.0055 1.9792 17:38:40:600@+120 0.2%
INW 10.39 9.99 10.415 10.39 17:35:52:919@+120 2.71%
IOT 5.64 5.525 5.72 5.64 17:35:36:619@+120 -1.91%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.418 2.404 2.452 2.418 17:35:57:619@+120 -0.98%
ISC 4.805 4.655 4.805 4.805 17:29:51:391@+120 0.2%
IT WAY 1.428 1.412 1.48 1.428 17:35:30:719@+120 -3.77%
ITALMOBILIARE 28.25 27.85 28.45 28.25 17:35:44:119@+120 -0.52%
ITD 13.85 13.8 14.4 13.85 17:35:57:419@+120 -3.81%
ITX 20.5 20.5 20.83 20.5 14:40:23:105@+120 1.53%
IVG 5.577 5.506 5.67 5.577 17:35:27:219@+120 -1.29%
IVS 4.41 4.31 4.53 4.41 17:26:51:209@+120 0.22%
IWB 28.5 28.1 29.1 28.5 17:35:32:519@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41292-1.28%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23876-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato