Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.427 0.429 0.4285 13:17:28:423@+120 0.46%
A2A 1.5945 1.5905 0.0 1.5945 13:28:48:546@+120 -4.26%
AAPL 132.08 130.58 132.08 132.08 13:27:41:618@+120 2.02%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.95 2.94 2.95 2.95 13:00:20:339@+120 2.43%
ACEA 16.28 16.14 16.36 16.28 13:28:20:582@+120 1.11%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.36 174.36 174.36 174.36 12:56:43:857@+120 0.62%
AED 0.287 0.2835 0.2845 0.287 13:04:55:803@+120 3.23%
AEFFE 1.602 1.568 1.622 1.602 13:25:49:858@+120 -2.31%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.8 1.615 1.8 1.8 13:29:38:001@+120 24.13%
AGP 2.765 0.0 2.77 2.765 12:46:01:657@+120 11.26%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 3.914 3.888 0.0 3.914 13:26:30:017@+120 -9.41%
AIW 4.46 4.42 4.485 4.46 12:54:07:876@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:54:48:746@+120 -0.79%
ALERION 31.4 30.75 31.5 31.4 13:28:23:117@+120 0.96%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.8 197.48 198.8 198.8 12:03:01:075@+120 1.65%
ALW 0.894 0.884 0.0 0.894 13:28:27:988@+120 -1.32%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.57 31.32 32.75 32.57 13:29:10:936@+120 2.0%
AMZN 1973.4 1956.0 1981.4 1973.4 13:26:41:466@+120 -3.66%
ANIM 4.446 4.38 4.476 4.446 13:26:40:871@+120 -1.63%
ARIS 9.85 0.0 9.93 9.85 13:27:13:354@+120 -1.25%
ASCOPIAVE 3.24 3.24 3.29 3.24 13:28:30:827@+120 -0.76%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.43 0.0 0.0 22.43 13:25:35:015@+120 -2.22%
ATON 6.9 6.9 7.0 6.9 13:09:42:020@+120 -0.86%
AUTOGRILL 6.868 6.68 6.874 6.868 13:28:28:583@+120 0.32%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.1 0.0 0.0 10.1 13:21:04:572@+120 1.2%
AVIO 11.5 11.24 0.0 11.5 13:28:23:089@+120 1.41%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.3 19.12 19.39 19.3 13:28:58:429@+120 -4.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.40%Indice diminuito
FTSE Italia Mid Cap41729-0.24%Indice diminuito
FTSE Italia Star48678-0.57%Indice diminuito
FTSE MIB24036-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato