Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4285 |
0.427 |
0.429 |
0.4285 |
13:17:28:423@+120 |
0.46% |
| A2A |
1.5945 |
1.5905 |
0.0 |
1.5945 |
13:28:48:546@+120 |
-4.26% |
| AAPL |
132.08 |
130.58 |
132.08 |
132.08 |
13:27:41:618@+120 |
2.02% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.91 |
3.91 |
0.0 |
3.91 |
11:19:17:934@+120 |
0.25% |
| ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
| ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
| ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
13:00:20:339@+120 |
2.43% |
| ACEA |
16.28 |
16.14 |
16.36 |
16.28 |
13:28:20:582@+120 |
1.11% |
| ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
| ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
| ADS |
174.36 |
174.36 |
174.36 |
174.36 |
12:56:43:857@+120 |
0.62% |
| AED |
0.287 |
0.2835 |
0.2845 |
0.287 |
13:04:55:803@+120 |
3.23% |
| AEFFE |
1.602 |
1.568 |
1.622 |
1.602 |
13:25:49:858@+120 |
-2.31% |
| AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
| AGA |
1.8 |
1.615 |
1.8 |
1.8 |
13:29:38:001@+120 |
24.13% |
| AGP |
2.765 |
0.0 |
2.77 |
2.765 |
12:46:01:657@+120 |
11.26% |
| AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
| AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
| AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
| AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
| AIR FRANCE-KLM |
3.914 |
3.888 |
0.0 |
3.914 |
13:26:30:017@+120 |
-9.41% |
| AIW |
4.46 |
4.42 |
4.485 |
4.46 |
12:54:07:876@+120 |
1.36% |
| ALA |
12.55 |
12.55 |
12.55 |
12.55 |
11:54:48:746@+120 |
-0.79% |
| ALERION |
31.4 |
30.75 |
31.5 |
31.4 |
13:28:23:117@+120 |
0.96% |
| ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
| ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
| ALLIANZ |
198.8 |
197.48 |
198.8 |
198.8 |
12:03:01:075@+120 |
1.65% |
| ALW |
0.894 |
0.884 |
0.0 |
0.894 |
13:28:27:988@+120 |
-1.32% |
| AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
| AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
| AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
| AMPLIFON |
32.57 |
31.32 |
32.75 |
32.57 |
13:29:10:936@+120 |
2.0% |
| AMZN |
1973.4 |
1956.0 |
1981.4 |
1973.4 |
13:26:41:466@+120 |
-3.66% |
| ANIM |
4.446 |
4.38 |
4.476 |
4.446 |
13:26:40:871@+120 |
-1.63% |
| ARIS |
9.85 |
0.0 |
9.93 |
9.85 |
13:27:13:354@+120 |
-1.25% |
| ASCOPIAVE |
3.24 |
3.24 |
3.29 |
3.24 |
13:28:30:827@+120 |
-0.76% |
| ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
13:25:35:015@+120 |
-2.22% |
| ATON |
6.9 |
6.9 |
7.0 |
6.9 |
13:09:42:020@+120 |
-0.86% |
| AUTOGRILL |
6.868 |
6.68 |
6.874 |
6.868 |
13:28:28:583@+120 |
0.32% |
| AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
| AV |
10.1 |
0.0 |
0.0 |
10.1 |
13:21:04:572@+120 |
1.2% |
| AVIO |
11.5 |
11.24 |
0.0 |
11.5 |
13:28:23:089@+120 |
1.41% |
| AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
| AZIMUT |
19.3 |
19.12 |
19.39 |
19.3 |
13:28:58:429@+120 |
-4.78% |
| Dati di borsa italiana ritardati di 15 minuti |
