Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.075 1.055 1.075 1.075 16:17:30:287@+120 -0.92%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.25 11.11 11.255 11.25 14:34:34:248@+120 -0.96%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.76 0.0 12.81 12.76 16:18:58:211@+120 2.9%
IDNTT 3.3 3.26 3.4 3.3 14:48:51:960@+120 -4.06%
IE 1.87 1.85 1.89 1.87 14:42:17:157@+120 0.21%
IEG 2.32 2.3 2.33 2.32 12:36:10:311@+120 1.75%
IFX 28.62 0.0 28.62 28.62 13:47:12:741@+120 6.45%
IG 6.025 6.025 0.0 6.025 16:29:17:879@+120 -1.31%
IGD 4.085 4.015 4.08 4.085 15:57:49:669@+120 1.61%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.545 0.0 0.545 0.545 16:29:26:176@+120 0.55%
IKGR 0.768 0.0 0.0 0.768 10:11:08:389@+120 -0.77%
IL SOLE 24 ORE 0.518 0.0 0.0 0.518 12:58:55:348@+120 0.77%
ILLA 0.115 0.115 0.125 0.115 12:40:12:828@+120 5.5%
ILP 3.86 3.86 3.9 3.86 16:13:43:314@+120 1.57%
ILTY 11.85 11.71 0.0 11.85 16:15:27:033@+120 1.89%
IMMSI 0.43 0.4245 0.0 0.43 16:03:31:893@+120 3.36%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.096 0.0 2.114 2.096 16:26:47:838@+120 1.55%
INDB 25.9 25.8 25.9 25.9 15:47:28:133@+120 0.77%
ING GROEP 10.192 0.0 10.2 10.192 11:56:48:130@+120 2.44%
INT 2.72 2.674 2.72 2.72 15:12:49:891@+120 0.0%
INTEL 40.975 40.31 40.99 40.975 16:29:14:070@+120 4.62%
INTERPUMP GROUP 41.34 40.4 41.38 41.34 16:29:24:356@+120 3.09%
INTESA S PAOLO 2.0555 2.0265 2.058 2.0555 16:28:47:468@+120 1.1%
INW 10.465 10.42 10.55 10.465 16:26:59:571@+120 -0.38%
IOT 5.945 5.835 5.94 5.945 16:19:43:791@+120 7.89%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 1.24%
IRE 2.43 2.428 2.482 2.43 16:27:06:615@+120 -1.45%
ISC 4.67 4.565 4.67 4.67 15:58:58:535@+120 -0.1%
IT WAY 1.424 1.42 0.0 1.424 16:27:45:943@+120 0.99%
ITALMOBILIARE 28.55 28.5 28.65 28.55 14:54:28:062@+120 0.88%
ITD 14.8 0.0 15.3 14.8 16:21:24:662@+120 9.22%
ITX 22.46 0.0 22.46 22.46 15:10:13:726@+120 10.04%
IVG 5.954 5.816 5.97 5.954 16:29:54:139@+120 4.03%
IVS 4.52 4.5 4.61 4.52 14:08:55:048@+120 0.0%
IWB 28.0 28.0 28.6 28.0 15:54:36:459@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268820.43%Indice aumentato
FTSE Italia Mid Cap427621.02%Indice aumentato
FTSE Italia STAR497861.27%Indice aumentato
FTSE MIB246350.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato