Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.075 |
1.055 |
1.075 |
1.075 |
16:17:30:287@+120 |
-0.92% |
| IB |
20.0 |
19.9 |
20.0 |
20.0 |
17:08:30:622@+120 |
2.04% |
| IBE |
11.25 |
11.11 |
11.255 |
11.25 |
14:34:34:248@+120 |
-0.96% |
| ICC |
1.656 |
1.656 |
1.682 |
1.656 |
17:03:32:917@+120 |
0.48% |
| ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
| ICOS |
12.76 |
0.0 |
12.81 |
12.76 |
16:18:58:211@+120 |
2.9% |
| IDNTT |
3.3 |
3.26 |
3.4 |
3.3 |
14:48:51:960@+120 |
-4.06% |
| IE |
1.87 |
1.85 |
1.89 |
1.87 |
14:42:17:157@+120 |
0.21% |
| IEG |
2.32 |
2.3 |
2.33 |
2.32 |
12:36:10:311@+120 |
1.75% |
| IFX |
28.62 |
0.0 |
28.62 |
28.62 |
13:47:12:741@+120 |
6.45% |
| IG |
6.025 |
6.025 |
0.0 |
6.025 |
16:29:17:879@+120 |
-1.31% |
| IGD |
4.085 |
4.015 |
4.08 |
4.085 |
15:57:49:669@+120 |
1.61% |
| IIG |
1.065 |
1.04 |
1.065 |
1.065 |
17:14:05:952@+120 |
1.42% |
| IKG |
0.545 |
0.0 |
0.545 |
0.545 |
16:29:26:176@+120 |
0.55% |
| IKGR |
0.768 |
0.0 |
0.0 |
0.768 |
10:11:08:389@+120 |
-0.77% |
| IL SOLE 24 ORE |
0.518 |
0.0 |
0.0 |
0.518 |
12:58:55:348@+120 |
0.77% |
| ILLA |
0.115 |
0.115 |
0.125 |
0.115 |
12:40:12:828@+120 |
5.5% |
| ILP |
3.86 |
3.86 |
3.9 |
3.86 |
16:13:43:314@+120 |
1.57% |
| ILTY |
11.85 |
11.71 |
0.0 |
11.85 |
16:15:27:033@+120 |
1.89% |
| IMMSI |
0.43 |
0.4245 |
0.0 |
0.43 |
16:03:31:893@+120 |
3.36% |
| IN4 |
9.8 |
9.65 |
9.8 |
9.8 |
16:54:04:806@+120 |
-1.01% |
| INC |
2.096 |
0.0 |
2.114 |
2.096 |
16:26:47:838@+120 |
1.55% |
| INDB |
25.9 |
25.8 |
25.9 |
25.9 |
15:47:28:133@+120 |
0.77% |
| ING GROEP |
10.192 |
0.0 |
10.2 |
10.192 |
11:56:48:130@+120 |
2.44% |
| INT |
2.72 |
2.674 |
2.72 |
2.72 |
15:12:49:891@+120 |
0.0% |
| INTEL |
40.975 |
40.31 |
40.99 |
40.975 |
16:29:14:070@+120 |
4.62% |
| INTERPUMP GROUP |
41.34 |
40.4 |
41.38 |
41.34 |
16:29:24:356@+120 |
3.09% |
| INTESA S PAOLO |
2.0555 |
2.0265 |
2.058 |
2.0555 |
16:28:47:468@+120 |
1.1% |
| INW |
10.465 |
10.42 |
10.55 |
10.465 |
16:26:59:571@+120 |
-0.38% |
| IOT |
5.945 |
5.835 |
5.94 |
5.945 |
16:19:43:791@+120 |
7.89% |
| IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
1.24% |
| IRE |
2.43 |
2.428 |
2.482 |
2.43 |
16:27:06:615@+120 |
-1.45% |
| ISC |
4.67 |
4.565 |
4.67 |
4.67 |
15:58:58:535@+120 |
-0.1% |
| IT WAY |
1.424 |
1.42 |
0.0 |
1.424 |
16:27:45:943@+120 |
0.99% |
| ITALMOBILIARE |
28.55 |
28.5 |
28.65 |
28.55 |
14:54:28:062@+120 |
0.88% |
| ITD |
14.8 |
0.0 |
15.3 |
14.8 |
16:21:24:662@+120 |
9.22% |
| ITX |
22.46 |
0.0 |
22.46 |
22.46 |
15:10:13:726@+120 |
10.04% |
| IVG |
5.954 |
5.816 |
5.97 |
5.954 |
16:29:54:139@+120 |
4.03% |
| IVS |
4.52 |
4.5 |
4.61 |
4.52 |
14:08:55:048@+120 |
0.0% |
| IWB |
28.0 |
28.0 |
28.6 |
28.0 |
15:54:36:459@+120 |
-1.75% |
| Dati di borsa italiana ritardati di 15 minuti |
