Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4295 0.4335 0.4295 17:20:21:990@+120 0.0%
A2A 1.5825 1.579 1.615 1.5825 17:24:17:451@+120 -1.18%
AAPL 138.5 133.5 138.5 138.5 17:22:22:211@+120 5.32%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.03 0.0 4.08 4.03 16:44:29:225@+120 -0.49%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.14 6.06 6.26 6.14 17:19:43:686@+120 0.98%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.58 16.47 16.75 16.58 17:18:15:965@+120 2.15%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.76 8.76 8.98 8.76 16:10:44:909@+120 2.57%
ADS 179.6 0.0 180.58 179.6 17:05:18:799@+120 5.59%
AED 0.2815 0.278 0.282 0.2815 16:48:40:156@+120 0.53%
AEFFE 1.668 1.612 1.69 1.668 17:24:30:150@+120 3.6%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.715 1.695 1.775 1.715 17:23:56:973@+120 -5.76%
AGP 3.25 3.115 3.365 3.25 15:06:04:827@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.75 0.0 0.0 25.75 16:54:06:663@+120 1.55%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.58%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 8.1%
AIR FRANCE-KLM 1.7305 1.702 0.0 1.7305 15:49:27:566@+120 -2.89%
AIW 4.56 0.0 4.53 4.56 15:14:25:401@+120 2.81%
ALA 12.55 12.5 0.0 12.55 17:07:38:588@+120 -2.71%
ALERION 29.8 28.3 30.9 29.8 17:22:33:151@+120 -10.64%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.84 0.0 13.9 13.84 15:34:35:491@+120 1.91%
ALLIANZ 200.2 198.0 200.2 200.2 17:21:24:769@+120 0.92%
ALW 0.848 0.844 0.888 0.848 16:41:30:020@+120 -4.71%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 94.0 91.93 93.74 94.0 17:19:23:969@+120 11.15%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.54 31.92 32.57 32.54 17:24:17:628@+120 1.84%
AMZN 2113.5 2072.0 2134.5 2113.5 17:24:21:284@+120 5.59%
ANIM 4.478 4.454 4.564 4.478 17:23:16:147@+120 1.4%
ARIS 10.38 0.0 10.53 10.38 17:20:51:903@+120 5.91%
ASCOPIAVE 3.28 0.0 0.0 3.28 17:22:21:219@+120 0.15%
ASML 538.9 523.4 540.0 538.9 17:18:11:912@+120 5.87%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.61 22.49 22.61 22.61 17:05:44:443@+120 0.31%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 7.044 6.858 7.154 7.044 17:24:18:623@+120 2.2%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.86 0.0 10.86 10.86 17:22:39:706@+120 3.82%
AVIO 11.68 11.58 11.7 11.68 17:15:47:794@+120 1.03%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.825 19.54 19.95 19.825 17:24:30:546@+120 3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268440.29%Indice aumentato
FTSE Italia Mid Cap427340.96%Indice aumentato
FTSE Italia STAR499541.62%Indice aumentato
FTSE MIB246070.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato