Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.988 0.982 1.01 0.988 14:51:40:364@+120 -3.13%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.74 12.68 12.96 12.74 14:58:10:574@+120 -5.48%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.58 2.57 2.76 2.58 14:35:42:346@+120 -8.83%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.4 34.4 36.18 34.4 14:58:38:914@+120 -7.82%
IG 5.778 5.778 5.852 5.778 15:06:00:816@+120 -2.69%
IGD 4.005 4.005 4.12 4.005 15:01:37:808@+120 -3.37%
IIG 1.25 1.25 1.3 1.25 13:55:13:838@+120 -7.4%
IKG 0.465 0.464 0.494 0.465 15:03:56:774@+120 -8.82%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.58 12.6 13.18 12.58 14:59:25:128@+120 -5.83%
IMMSI 0.418 0.4175 0.434 0.418 14:54:48:033@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.07 2.105 2.235 2.07 15:07:34:456@+120 0.48%
INDB 25.6 0.0 0.0 25.6 12:17:20:135@+120 0.0%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.785 45.785 47.07 45.785 14:06:03:956@+120 -3.6%
INTERPUMP GROUP 53.2 53.15 55.65 53.2 14:58:52:048@+120 -6.25%
INTESA S PAOLO 2.5035 2.502 2.559 2.5035 15:08:21:762@+120 -1.88%
INW 9.22 9.26 9.668 9.22 14:59:51:134@+120 -5.72%
IOT 6.67 6.63 7.185 6.67 15:02:55:207@+120 -7.74%
IRCE 3.0 3.0 3.08 3.0 13:59:02:710@+120 -2.59%
IRE 2.464 2.46 2.572 2.464 14:59:25:055@+120 -5.23%
ISC 5.1 5.2 5.26 5.1 15:06:01:640@+120 -4.49%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 30.8 30.9 31.9 30.8 15:07:33:291@+120 -5.23%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.82 10.07 10.29 9.82 15:03:22:953@+120 -5.57%
IVS 5.7 5.7 5.86 5.7 11:13:47:980@+120 0.0%
IWB 40.6 40.6 42.0 40.6 14:54:00:109@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28491-3.41%Indice diminuito
FTSE Italia Mid Cap45211-3.95%Indice diminuito
FTSE Italia STAR56705-4.01%Indice diminuito
FTSE MIB26177-3.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato